US Equity
GIB
— CGI INC.CGI is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $19.79B📍 1350 Rene-Levesque Blvd West, 20th floor, QC, H3G 1T4 CA🏷️ Software & IT Services💵 Previous close: $66.43🔢 4,832 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $66.43 |
| 2026-07-23 | $63.79 |
| 2026-07-22 | $65.67 |
| 2026-07-21 | $66.64 |
| 2026-07-20 | $68.25 |
| 2026-07-17 | $68.12 |
| 2026-07-16 | $68.14 |
| 2026-07-15 | $65.90 |
| 2026-07-14 | $65.56 |
| 2026-07-13 | $67.75 |
| 2026-07-10 | $67.06 |
| 2026-07-09 | $66.89 |
| 2026-07-08 | $66.30 |
| 2026-07-07 | $67.48 |
| 2026-07-06 | $66.35 |
| 2026-07-02 | $66.48 |
| 2026-07-01 | $65.47 |
| 2026-06-30 | $64.57 |
| 2026-06-29 | $63.73 |
| 2026-06-26 | $64.46 |
| 2026-06-25 | $62.24 |
| 2026-06-24 | $63.09 |
| 2026-06-23 | $62.30 |
| 2026-06-22 | $61.33 |
| 2026-06-18 | $61.28 |
| 2026-06-17 | $66.07 |
| 2026-06-16 | $66.84 |
| 2026-06-15 | $65.78 |
| 2026-06-12 | $66.69 |
| 2026-06-11 | $66.92 |
| 2026-06-10 | $66.85 |
| 2026-06-09 | $67.15 |
| 2026-06-08 | $66.57 |
| 2026-06-05 | $67.28 |
| 2026-06-04 | $67.43 |
| 2026-06-03 | $66.25 |
| 2026-06-02 | $69.34 |
| 2026-06-01 | $71.16 |
| 2026-05-29 | $69.78 |
| 2026-05-28 | $67.63 |
| 2026-05-27 | $67.04 |
| 2026-05-26 | $66.94 |
| 2026-05-22 | $66.97 |
| 2026-05-21 | $66.01 |
| 2026-05-20 | $65.40 |
| 2026-05-19 | $64.69 |
| 2026-05-18 | $65.08 |
| 2026-05-15 | $63.11 |
| 2026-05-14 | $62.31 |
| 2026-05-13 | $62.02 |
| 2026-05-12 | $63.19 |
| 2026-05-11 | $65.46 |
| 2026-05-08 | $68.21 |
| 2026-05-07 | $68.09 |
| 2026-05-06 | $66.67 |
| 2026-05-05 | $66.96 |
| 2026-05-04 | $66.52 |
| 2026-05-01 | $66.58 |
| 2026-04-30 | $65.44 |
| 2026-04-29 | $65.59 |
| 2026-04-28 | $73.51 |