US Equity
GIL
💵 Latest close: $57.04📈 3-month return: -3.83%📊 3-month annualized: -14.65%〽️ 3-month avg daily: -0.0299%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $57.04 |
| 2026-06-09 | $59.19 |
| 2026-06-08 | $57.00 |
| 2026-06-05 | $57.61 |
| 2026-06-04 | $57.87 |
| 2026-06-03 | $58.18 |
| 2026-06-02 | $58.41 |
| 2026-06-01 | $59.16 |
| 2026-05-29 | $60.98 |
| 2026-05-28 | $61.14 |
| 2026-05-27 | $60.73 |
| 2026-05-26 | $59.87 |
| 2026-05-22 | $58.18 |
| 2026-05-21 | $58.15 |
| 2026-05-20 | $57.15 |
| 2026-05-19 | $54.70 |
| 2026-05-18 | $56.37 |
| 2026-05-15 | $56.49 |
| 2026-05-14 | $57.11 |
| 2026-05-13 | $56.69 |
| 2026-05-12 | $57.13 |
| 2026-05-11 | $57.68 |
| 2026-05-08 | $59.26 |
| 2026-05-07 | $59.40 |
| 2026-05-06 | $61.30 |
| 2026-05-05 | $59.72 |
| 2026-05-04 | $58.01 |
| 2026-05-01 | $61.51 |
| 2026-04-30 | $61.99 |
| 2026-04-29 | $56.26 |
| 2026-04-28 | $57.91 |
| 2026-04-27 | $57.86 |
| 2026-04-24 | $58.57 |
| 2026-04-23 | $59.84 |
| 2026-04-22 | $60.74 |
| 2026-04-21 | $60.51 |
| 2026-04-20 | $59.69 |
| 2026-04-17 | $59.88 |
| 2026-04-16 | $56.99 |
| 2026-04-15 | $57.27 |
| 2026-04-14 | $58.35 |
| 2026-04-13 | $59.01 |
| 2026-04-10 | $57.84 |
| 2026-04-09 | $57.39 |
| 2026-04-08 | $57.57 |
| 2026-04-07 | $54.10 |
| 2026-04-06 | $54.97 |
| 2026-04-02 | $54.45 |
| 2026-04-01 | $55.99 |
| 2026-03-31 | $55.65 |
| 2026-03-30 | $53.69 |
| 2026-03-27 | $54.43 |
| 2026-03-26 | $55.53 |
| 2026-03-25 | $57.91 |
| 2026-03-24 | $57.26 |
| 2026-03-23 | $57.12 |
| 2026-03-20 | $55.99 |
| 2026-03-19 | $56.50 |
| 2026-03-18 | $58.46 |
| 2026-03-17 | $58.75 |
| 2026-03-16 | $58.65 |
| 2026-03-13 | $58.66 |
| 2026-03-12 | $59.31 |
Annualized Return — 3-month window