US Equity
GIL
— GILDAN ACTIVEWEAR INC.Gildan Activewear is a manufacturer of everyday basic apparel, including activewear, underwear, and hosiery sold to wholesale distributors and retailers under its own and licensed brands.
💰 Market cap: $13.05B📍 600 Boulevard De Maisonneuve Ouest, 33rd Floor, MONTREAL, QC, H3A 3J2 CA🏷️ Textiles & Apparel💵 Previous close: $49.95🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.95 |
| 2026-07-23 | $49.60 |
| 2026-07-22 | $53.26 |
| 2026-07-21 | $53.73 |
| 2026-07-20 | $54.54 |
| 2026-07-17 | $54.08 |
| 2026-07-16 | $53.58 |
| 2026-07-15 | $52.45 |
| 2026-07-14 | $51.52 |
| 2026-07-13 | $51.68 |
| 2026-07-10 | $52.50 |
| 2026-07-09 | $50.89 |
| 2026-07-08 | $50.90 |
| 2026-07-07 | $52.01 |
| 2026-07-06 | $51.79 |
| 2026-07-02 | $51.50 |
| 2026-07-01 | $51.64 |
| 2026-06-30 | $51.60 |
| 2026-06-29 | $51.67 |
| 2026-06-26 | $52.82 |
| 2026-06-25 | $53.48 |
| 2026-06-24 | $54.08 |
| 2026-06-23 | $52.76 |
| 2026-06-22 | $52.09 |
| 2026-06-18 | $51.89 |
| 2026-06-17 | $53.13 |
| 2026-06-16 | $50.34 |
| 2026-06-15 | $61.97 |
| 2026-06-12 | $60.78 |
| 2026-06-11 | $59.70 |
| 2026-06-10 | $57.04 |
| 2026-06-09 | $59.19 |
| 2026-06-08 | $57.00 |
| 2026-06-05 | $57.61 |
| 2026-06-04 | $57.87 |
| 2026-06-03 | $58.18 |
| 2026-06-02 | $58.41 |
| 2026-06-01 | $59.16 |
| 2026-05-29 | $60.98 |
| 2026-05-28 | $61.14 |
| 2026-05-27 | $60.73 |
| 2026-05-26 | $59.87 |
| 2026-05-22 | $58.18 |
| 2026-05-21 | $58.15 |
| 2026-05-20 | $57.15 |
| 2026-05-19 | $54.70 |
| 2026-05-18 | $56.37 |
| 2026-05-15 | $56.49 |
| 2026-05-14 | $57.11 |
| 2026-05-13 | $56.69 |
| 2026-05-12 | $57.13 |
| 2026-05-11 | $57.68 |
| 2026-05-08 | $59.26 |
| 2026-05-07 | $59.40 |
| 2026-05-06 | $61.30 |
| 2026-05-05 | $59.72 |
| 2026-05-04 | $58.01 |
| 2026-05-01 | $61.51 |
| 2026-04-30 | $61.99 |
| 2026-04-29 | $56.26 |
| 2026-04-28 | $57.91 |