US Equity
GILT
💵 Latest close: $13.56📈 3-month return: -19.57%📊 3-month annualized: -58.69%〽️ 3-month avg daily: -0.2101%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.56 |
| 2026-06-09 | $13.79 |
| 2026-06-08 | $14.56 |
| 2026-06-05 | $14.52 |
| 2026-06-04 | $15.97 |
| 2026-06-03 | $15.48 |
| 2026-06-02 | $16.24 |
| 2026-06-01 | $16.16 |
| 2026-05-29 | $17.17 |
| 2026-05-28 | $17.83 |
| 2026-05-27 | $17.43 |
| 2026-05-26 | $17.82 |
| 2026-05-22 | $15.73 |
| 2026-05-21 | $15.36 |
| 2026-05-20 | $15.60 |
| 2026-05-19 | $15.00 |
| 2026-05-18 | $15.38 |
| 2026-05-15 | $15.19 |
| 2026-05-14 | $16.08 |
| 2026-05-13 | $15.65 |
| 2026-05-12 | $19.91 |
| 2026-05-11 | $20.85 |
| 2026-05-08 | $19.39 |
| 2026-05-07 | $18.84 |
| 2026-05-06 | $19.86 |
| 2026-05-05 | $20.07 |
| 2026-05-04 | $18.34 |
| 2026-05-01 | $18.48 |
| 2026-04-30 | $18.46 |
| 2026-04-29 | $17.54 |
| 2026-04-28 | $16.49 |
| 2026-04-27 | $17.37 |
| 2026-04-24 | $17.42 |
| 2026-04-23 | $17.64 |
| 2026-04-22 | $17.63 |
| 2026-04-21 | $17.92 |
| 2026-04-20 | $18.36 |
| 2026-04-17 | $19.17 |
| 2026-04-16 | $18.65 |
| 2026-04-15 | $18.41 |
| 2026-04-14 | $18.73 |
| 2026-04-13 | $18.28 |
| 2026-04-10 | $17.71 |
| 2026-04-09 | $17.76 |
| 2026-04-08 | $18.72 |
| 2026-04-07 | $18.43 |
| 2026-04-06 | $17.27 |
| 2026-04-02 | $16.34 |
| 2026-04-01 | $15.57 |
| 2026-03-31 | $15.02 |
| 2026-03-30 | $14.27 |
| 2026-03-27 | $15.39 |
| 2026-03-26 | $16.57 |
| 2026-03-25 | $17.39 |
| 2026-03-24 | $16.81 |
| 2026-03-23 | $16.67 |
| 2026-03-20 | $16.25 |
| 2026-03-19 | $17.74 |
| 2026-03-18 | $17.00 |
| 2026-03-17 | $16.80 |
| 2026-03-16 | $16.39 |
| 2026-03-13 | $16.45 |
| 2026-03-12 | $16.86 |
Annualized Return — 3-month window