US Equity
GILT
— GILAT SATELLITE NETWORKS LTD.Gilat Satellite Networks Ltd. is a provider of satellite-based broadband communications systems and solutions for enterprise, government, and consumer markets.
💰 Market cap: $830.94M📍 21 Yegia Kapayim St., Kiryat Arye, PETAH TIKVA, Central(HaMerkaz), 4913020 IL🏷️ Communications & Networking💵 Previous close: $10.73🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.73 |
| 2026-07-23 | $11.38 |
| 2026-07-22 | $11.32 |
| 2026-07-21 | $11.64 |
| 2026-07-20 | $10.84 |
| 2026-07-17 | $11.14 |
| 2026-07-16 | $11.17 |
| 2026-07-15 | $11.84 |
| 2026-07-14 | $11.94 |
| 2026-07-13 | $11.55 |
| 2026-07-10 | $12.01 |
| 2026-07-09 | $12.16 |
| 2026-07-08 | $12.21 |
| 2026-07-07 | $12.36 |
| 2026-07-06 | $13.09 |
| 2026-07-02 | $12.88 |
| 2026-07-01 | $13.29 |
| 2026-06-30 | $13.31 |
| 2026-06-29 | $13.02 |
| 2026-06-26 | $11.81 |
| 2026-06-25 | $11.84 |
| 2026-06-24 | $12.08 |
| 2026-06-23 | $12.23 |
| 2026-06-22 | $12.57 |
| 2026-06-18 | $13.19 |
| 2026-06-17 | $13.58 |
| 2026-06-16 | $13.55 |
| 2026-06-15 | $14.30 |
| 2026-06-12 | $15.00 |
| 2026-06-11 | $15.37 |
| 2026-06-10 | $13.56 |
| 2026-06-09 | $13.79 |
| 2026-06-08 | $14.56 |
| 2026-06-05 | $14.52 |
| 2026-06-04 | $15.97 |
| 2026-06-03 | $15.48 |
| 2026-06-02 | $16.24 |
| 2026-06-01 | $16.16 |
| 2026-05-29 | $17.17 |
| 2026-05-28 | $17.83 |
| 2026-05-27 | $17.43 |
| 2026-05-26 | $17.82 |
| 2026-05-22 | $15.73 |
| 2026-05-21 | $15.36 |
| 2026-05-20 | $15.60 |
| 2026-05-19 | $15.00 |
| 2026-05-18 | $15.38 |
| 2026-05-15 | $15.19 |
| 2026-05-14 | $16.08 |
| 2026-05-13 | $15.65 |
| 2026-05-12 | $19.91 |
| 2026-05-11 | $20.85 |
| 2026-05-08 | $19.39 |
| 2026-05-07 | $18.84 |
| 2026-05-06 | $19.86 |
| 2026-05-05 | $20.07 |
| 2026-05-04 | $18.34 |
| 2026-05-01 | $18.48 |
| 2026-04-30 | $18.46 |
| 2026-04-29 | $17.54 |
| 2026-04-28 | $16.49 |