US Equity
GLBS
— GLOBUS MARITIME LIMITEDGlobus Maritime owns and operates a fleet of dry bulk carrier vessels that transport commodities such as iron ore, coal, and grain internationally.
💰 Market cap: $63.02M📍 128 Vouliagmenis Avenue, 3rd Floor, Glyfada, NEA KIFISSIA, ATTIKI, 166 74 GR🏷️ Freight & Logistics Services💵 Previous close: $3.01🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.01 |
| 2026-07-23 | $2.94 |
| 2026-07-22 | $3.11 |
| 2026-07-21 | $3.06 |
| 2026-07-20 | $2.83 |
| 2026-07-17 | $2.77 |
| 2026-07-16 | $2.73 |
| 2026-07-15 | $2.86 |
| 2026-07-14 | $2.73 |
| 2026-07-13 | $2.77 |
| 2026-07-10 | $2.71 |
| 2026-07-09 | $2.91 |
| 2026-07-08 | $2.72 |
| 2026-07-07 | $2.85 |
| 2026-07-06 | $3.17 |
| 2026-07-02 | $3.09 |
| 2026-07-01 | $3.11 |
| 2026-06-30 | $2.99 |
| 2026-06-29 | $3.11 |
| 2026-06-26 | $2.87 |
| 2026-06-25 | $2.95 |
| 2026-06-24 | $3.16 |
| 2026-06-23 | $3.06 |
| 2026-06-22 | $3.05 |
| 2026-06-18 | $2.75 |
| 2026-06-17 | $2.60 |
| 2026-06-16 | $2.61 |
| 2026-06-15 | $2.74 |
| 2026-06-12 | $2.35 |
| 2026-06-11 | $2.24 |
| 2026-06-10 | $2.14 |
| 2026-06-09 | $2.16 |
| 2026-06-08 | $2.14 |
| 2026-06-05 | $2.09 |
| 2026-06-04 | $2.12 |
| 2026-06-03 | $2.15 |
| 2026-06-02 | $2.16 |
| 2026-06-01 | $2.03 |
| 2026-05-29 | $2.03 |
| 2026-05-28 | $2.03 |
| 2026-05-27 | $2.03 |
| 2026-05-26 | $2.01 |
| 2026-05-22 | $2.05 |
| 2026-05-21 | $2.03 |
| 2026-05-20 | $2.01 |
| 2026-05-19 | $1.99 |
| 2026-05-18 | $1.93 |
| 2026-05-15 | $2.07 |
| 2026-05-14 | $2.07 |
| 2026-05-13 | $2.05 |
| 2026-05-12 | $2.09 |
| 2026-05-11 | $2.09 |
| 2026-05-08 | $2.17 |
| 2026-05-07 | $2.20 |
| 2026-05-06 | $2.08 |
| 2026-05-05 | $2.14 |
| 2026-05-04 | $2.11 |
| 2026-05-01 | $2.22 |
| 2026-04-30 | $2.12 |
| 2026-04-29 | $2.10 |
| 2026-04-28 | $2.15 |