US Equity
GLDI
— UBS Inc.UBS Inc. provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $64.63B📍 Bahnhofstrasse 45, ZUERICH, ZUERICH, 8001 CH🏷️ Investment Banking & Investment Services💵 Previous close: $141.64🔢 5,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $141.64 |
| 2026-07-23 | $140.82 |
| 2026-07-22 | $143.05 |
| 2026-07-21 | $143.22 |
| 2026-07-20 | $140.85 |
| 2026-07-17 | $141.07 |
| 2026-07-16 | $140.41 |
| 2026-07-15 | $142.32 |
| 2026-07-14 | $142.18 |
| 2026-07-13 | $140.31 |
| 2026-07-10 | $143.48 |
| 2026-07-09 | $143.76 |
| 2026-07-08 | $143.02 |
| 2026-07-07 | $143.42 |
| 2026-07-06 | $145.34 |
| 2026-07-02 | $143.03 |
| 2026-07-01 | $141.20 |
| 2026-06-30 | $140.55 |
| 2026-06-29 | $140.49 |
| 2026-06-26 | $141.84 |
| 2026-06-25 | $140.50 |
| 2026-06-24 | $139.16 |
| 2026-06-23 | $143.35 |
| 2026-06-22 | $145.70 |
| 2026-06-18 | $152.00 |
| 2026-06-17 | $152.85 |
| 2026-06-16 | $155.61 |
| 2026-06-15 | $154.44 |
| 2026-06-12 | $151.62 |
| 2026-06-11 | $150.99 |
| 2026-06-10 | $147.31 |
| 2026-06-09 | $153.92 |
| 2026-06-08 | $155.19 |
| 2026-06-05 | $155.00 |
| 2026-06-04 | $160.04 |
| 2026-06-03 | $158.93 |
| 2026-06-02 | $160.23 |
| 2026-06-01 | $160.00 |
| 2026-05-29 | $161.51 |
| 2026-05-28 | $159.78 |
| 2026-05-27 | $158.50 |
| 2026-05-26 | $160.19 |
| 2026-05-22 | $160.32 |
| 2026-05-21 | $160.99 |
| 2026-05-20 | $160.99 |
| 2026-05-19 | $163.79 |
| 2026-05-18 | $165.52 |
| 2026-05-15 | $165.33 |
| 2026-05-14 | $167.31 |
| 2026-05-13 | $167.44 |
| 2026-05-12 | $167.25 |
| 2026-05-11 | $167.75 |
| 2026-05-08 | $167.53 |
| 2026-05-07 | $167.24 |
| 2026-05-06 | $166.90 |
| 2026-05-05 | $163.05 |
| 2026-05-04 | $161.88 |
| 2026-05-01 | $164.66 |
| 2026-04-30 | $164.18 |
| 2026-04-29 | $162.30 |
| 2026-04-28 | $163.25 |