US Equity
GLDI
💵 Latest close: $147.31📈 3-month return: -18.58%📊 3-month annualized: -56.58%〽️ 3-month avg daily: -0.3178%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $147.31 |
| 2026-06-09 | $153.92 |
| 2026-06-08 | $155.19 |
| 2026-06-05 | $155.00 |
| 2026-06-04 | $160.04 |
| 2026-06-03 | $158.93 |
| 2026-06-02 | $160.23 |
| 2026-06-01 | $160.00 |
| 2026-05-29 | $161.51 |
| 2026-05-28 | $159.78 |
| 2026-05-27 | $158.50 |
| 2026-05-26 | $160.19 |
| 2026-05-22 | $160.32 |
| 2026-05-21 | $160.99 |
| 2026-05-20 | $160.99 |
| 2026-05-19 | $163.79 |
| 2026-05-18 | $165.52 |
| 2026-05-15 | $165.33 |
| 2026-05-14 | $167.31 |
| 2026-05-13 | $167.44 |
| 2026-05-12 | $167.25 |
| 2026-05-11 | $167.75 |
| 2026-05-08 | $167.53 |
| 2026-05-07 | $167.24 |
| 2026-05-06 | $166.90 |
| 2026-05-05 | $163.05 |
| 2026-05-04 | $161.88 |
| 2026-05-01 | $164.66 |
| 2026-04-30 | $164.18 |
| 2026-04-29 | $162.30 |
| 2026-04-28 | $163.25 |
| 2026-04-27 | $166.43 |
| 2026-04-24 | $166.86 |
| 2026-04-23 | $165.93 |
| 2026-04-22 | $166.61 |
| 2026-04-21 | $168.83 |
| 2026-04-20 | $174.39 |
| 2026-04-17 | $172.40 |
| 2026-04-16 | $170.98 |
| 2026-04-15 | $171.13 |
| 2026-04-14 | $171.13 |
| 2026-04-13 | $170.59 |
| 2026-04-10 | $169.98 |
| 2026-04-09 | $169.95 |
| 2026-04-08 | $168.43 |
| 2026-04-07 | $167.19 |
| 2026-04-06 | $165.53 |
| 2026-04-02 | $166.21 |
| 2026-04-01 | $169.31 |
| 2026-03-31 | $166.02 |
| 2026-03-30 | $160.56 |
| 2026-03-27 | $160.07 |
| 2026-03-26 | $155.52 |
| 2026-03-25 | $161.24 |
| 2026-03-24 | $156.71 |
| 2026-03-23 | $156.28 |
| 2026-03-20 | $160.68 |
| 2026-03-19 | $168.28 |
| 2026-03-18 | $174.82 |
| 2026-03-17 | $179.45 |
| 2026-03-16 | $179.63 |
| 2026-03-13 | $179.17 |
| 2026-03-12 | $180.93 |
Annualized Return — 3-month window