US Equity
GLNG
— GOLAR LNG LIMITEDGolar LNG Limited is a midstream liquefied natural gas company that owns and operates floating LNG infrastructure, including LNG carriers and floating storage units.
💰 Market cap: $4.99B📍 2ND FLOOR, S.E. PEARMAN BUILDING 9 PAR-LA-VILLE ROAD, HM 11 BM🏷️ Freight & Logistics Services💵 Previous close: $48.62🔢 8,052 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $48.62 |
| 2026-07-23 | $49.83 |
| 2026-07-22 | $49.73 |
| 2026-07-21 | $49.76 |
| 2026-07-20 | $49.65 |
| 2026-07-17 | $49.65 |
| 2026-07-16 | $49.76 |
| 2026-07-15 | $50.70 |
| 2026-07-14 | $51.92 |
| 2026-07-13 | $51.07 |
| 2026-07-10 | $51.24 |
| 2026-07-09 | $50.87 |
| 2026-07-08 | $51.47 |
| 2026-07-07 | $50.49 |
| 2026-07-06 | $49.56 |
| 2026-07-02 | $49.01 |
| 2026-07-01 | $49.70 |
| 2026-06-30 | $49.84 |
| 2026-06-29 | $49.65 |
| 2026-06-26 | $49.76 |
| 2026-06-25 | $50.05 |
| 2026-06-24 | $49.83 |
| 2026-06-23 | $51.21 |
| 2026-06-22 | $50.75 |
| 2026-06-18 | $49.60 |
| 2026-06-17 | $49.45 |
| 2026-06-16 | $49.59 |
| 2026-06-15 | $51.20 |
| 2026-06-12 | $51.17 |
| 2026-06-11 | $50.55 |
| 2026-06-10 | $50.83 |
| 2026-06-09 | $50.71 |
| 2026-06-08 | $50.75 |
| 2026-06-05 | $50.67 |
| 2026-06-04 | $51.41 |
| 2026-06-03 | $51.68 |
| 2026-06-02 | $51.49 |
| 2026-06-01 | $50.59 |
| 2026-05-29 | $49.75 |
| 2026-05-28 | $49.32 |
| 2026-05-27 | $50.28 |
| 2026-05-26 | $51.82 |
| 2026-05-22 | $52.36 |
| 2026-05-21 | $52.31 |
| 2026-05-20 | $55.46 |
| 2026-05-19 | $55.65 |
| 2026-05-18 | $56.78 |
| 2026-05-15 | $57.04 |
| 2026-05-14 | $57.23 |
| 2026-05-13 | $56.68 |
| 2026-05-12 | $57.36 |
| 2026-05-11 | $56.82 |
| 2026-05-08 | $55.70 |
| 2026-05-07 | $55.03 |
| 2026-05-06 | $54.66 |
| 2026-05-05 | $57.09 |
| 2026-05-04 | $56.40 |
| 2026-05-01 | $55.70 |
| 2026-04-30 | $54.99 |
| 2026-04-29 | $53.93 |
| 2026-04-28 | $52.84 |