US Equity
GLNG
💵 Latest close: $50.83📈 3-month return: +13.49%📊 3-month annualized: +67.09%〽️ 3-month avg daily: +0.2262%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.83 |
| 2026-06-09 | $50.71 |
| 2026-06-08 | $50.75 |
| 2026-06-05 | $50.67 |
| 2026-06-04 | $51.41 |
| 2026-06-03 | $51.68 |
| 2026-06-02 | $51.49 |
| 2026-06-01 | $50.59 |
| 2026-05-29 | $49.75 |
| 2026-05-28 | $49.32 |
| 2026-05-27 | $50.28 |
| 2026-05-26 | $51.82 |
| 2026-05-22 | $52.36 |
| 2026-05-21 | $52.31 |
| 2026-05-20 | $55.46 |
| 2026-05-19 | $55.65 |
| 2026-05-18 | $56.78 |
| 2026-05-15 | $57.04 |
| 2026-05-14 | $57.23 |
| 2026-05-13 | $56.68 |
| 2026-05-12 | $57.36 |
| 2026-05-11 | $56.82 |
| 2026-05-08 | $55.70 |
| 2026-05-07 | $55.03 |
| 2026-05-06 | $54.66 |
| 2026-05-05 | $57.09 |
| 2026-05-04 | $56.40 |
| 2026-05-01 | $55.70 |
| 2026-04-30 | $54.99 |
| 2026-04-29 | $53.93 |
| 2026-04-28 | $52.84 |
| 2026-04-27 | $52.83 |
| 2026-04-24 | $52.63 |
| 2026-04-23 | $52.68 |
| 2026-04-22 | $52.66 |
| 2026-04-21 | $52.83 |
| 2026-04-20 | $52.54 |
| 2026-04-17 | $51.84 |
| 2026-04-16 | $53.29 |
| 2026-04-15 | $53.83 |
| 2026-04-14 | $52.99 |
| 2026-04-13 | $53.41 |
| 2026-04-10 | $53.28 |
| 2026-04-09 | $53.39 |
| 2026-04-08 | $54.87 |
| 2026-04-07 | $54.44 |
| 2026-04-06 | $55.75 |
| 2026-04-02 | $55.29 |
| 2026-04-01 | $53.65 |
| 2026-03-31 | $54.11 |
| 2026-03-30 | $54.08 |
| 2026-03-27 | $55.03 |
| 2026-03-26 | $54.06 |
| 2026-03-25 | $53.09 |
| 2026-03-24 | $54.51 |
| 2026-03-23 | $52.80 |
| 2026-03-20 | $52.67 |
| 2026-03-19 | $50.96 |
| 2026-03-18 | $47.98 |
| 2026-03-17 | $46.31 |
| 2026-03-16 | $44.86 |
| 2026-03-13 | $42.94 |
| 2026-03-12 | $44.79 |
Annualized Return — 3-month window