US Equity
GLPG
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $26.74 |
| 2026-07-31 | $27.21 |
| 2026-07-30 | $27.64 |
| 2026-07-29 | $27.72 |
| 2026-07-28 | $28.15 |
| 2026-07-27 | $28.13 |
| 2026-07-24 | $27.84 |
| 2026-07-23 | $28.12 |
| 2026-07-22 | $28.78 |
| 2026-07-21 | $29.23 |
| 2026-07-20 | $29.02 |
| 2026-07-17 | $30.01 |
| 2026-07-16 | $29.60 |
| 2026-07-15 | $29.48 |
| 2026-07-14 | $29.47 |
| 2026-07-13 | $29.80 |
| 2026-07-10 | $30.27 |
| 2026-07-09 | $30.59 |
| 2026-07-08 | $30.81 |
| 2026-07-07 | $30.58 |
| 2026-07-06 | $30.35 |
| 2026-07-02 | $30.39 |
| 2026-07-01 | $29.60 |
| 2026-06-30 | $29.98 |
| 2026-06-29 | $29.67 |
| 2026-06-26 | $29.48 |
| 2026-06-25 | $28.84 |
| 2026-06-24 | $29.01 |
| 2026-06-23 | $29.05 |
| 2026-06-22 | $28.94 |
| 2026-06-18 | $28.30 |
| 2026-06-17 | $28.37 |
| 2026-06-16 | $28.18 |
| 2026-06-15 | $28.66 |
| 2026-06-12 | $28.90 |
| 2026-06-11 | $28.94 |
| 2026-06-10 | $28.61 |
| 2026-06-09 | $28.27 |
| 2026-06-08 | $27.83 |
| 2026-06-05 | $28.02 |
| 2026-06-04 | $28.11 |
| 2026-06-03 | $27.51 |
| 2026-06-02 | $27.27 |
| 2026-06-01 | $27.54 |
| 2026-05-29 | $28.35 |
| 2026-05-28 | $28.32 |
| 2026-05-27 | $27.73 |
| 2026-05-26 | $27.67 |
| 2026-05-22 | $27.49 |
| 2026-05-21 | $27.77 |
| 2026-05-20 | $27.40 |
| 2026-05-19 | $26.61 |
| 2026-05-18 | $26.69 |
| 2026-05-15 | $27.05 |
| 2026-05-14 | $27.49 |
| 2026-05-13 | $28.14 |
| 2026-05-12 | $27.33 |
| 2026-05-11 | $27.45 |
| 2026-05-08 | $28.59 |
| 2026-05-07 | $27.73 |
| 2026-05-06 | $28.81 |
| 2026-05-05 | $28.39 |