US Equity
GMAB
💵 Latest close: $24.49📈 3-month return: -7.83%📊 3-month annualized: -28.17%〽️ 3-month avg daily: -0.1087%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.49 |
| 2026-06-09 | $25.10 |
| 2026-06-08 | $24.80 |
| 2026-06-05 | $25.15 |
| 2026-06-04 | $24.73 |
| 2026-06-03 | $23.88 |
| 2026-06-02 | $23.85 |
| 2026-06-01 | $25.45 |
| 2026-05-29 | $26.33 |
| 2026-05-28 | $27.04 |
| 2026-05-27 | $26.71 |
| 2026-05-26 | $26.89 |
| 2026-05-22 | $26.87 |
| 2026-05-21 | $27.05 |
| 2026-05-20 | $27.21 |
| 2026-05-19 | $25.68 |
| 2026-05-18 | $26.37 |
| 2026-05-15 | $26.54 |
| 2026-05-14 | $26.90 |
| 2026-05-13 | $26.55 |
| 2026-05-12 | $27.09 |
| 2026-05-11 | $26.18 |
| 2026-05-08 | $26.43 |
| 2026-05-07 | $27.06 |
| 2026-05-06 | $27.89 |
| 2026-05-05 | $27.52 |
| 2026-05-04 | $27.04 |
| 2026-05-01 | $26.45 |
| 2026-04-30 | $26.52 |
| 2026-04-29 | $26.11 |
| 2026-04-28 | $26.79 |
| 2026-04-27 | $26.64 |
| 2026-04-24 | $26.87 |
| 2026-04-23 | $26.98 |
| 2026-04-22 | $27.69 |
| 2026-04-21 | $27.06 |
| 2026-04-20 | $27.91 |
| 2026-04-17 | $28.55 |
| 2026-04-16 | $28.30 |
| 2026-04-15 | $29.30 |
| 2026-04-14 | $29.06 |
| 2026-04-13 | $28.20 |
| 2026-04-10 | $28.25 |
| 2026-04-09 | $28.28 |
| 2026-04-08 | $28.40 |
| 2026-04-07 | $27.65 |
| 2026-04-06 | $27.75 |
| 2026-04-02 | $27.50 |
| 2026-04-01 | $27.22 |
| 2026-03-31 | $26.83 |
| 2026-03-30 | $25.83 |
| 2026-03-27 | $25.82 |
| 2026-03-26 | $26.03 |
| 2026-03-25 | $26.11 |
| 2026-03-24 | $25.81 |
| 2026-03-23 | $25.68 |
| 2026-03-20 | $25.10 |
| 2026-03-19 | $25.73 |
| 2026-03-18 | $25.85 |
| 2026-03-17 | $26.36 |
| 2026-03-16 | $26.56 |
| 2026-03-13 | $26.14 |
| 2026-03-12 | $26.57 |
Annualized Return — 3-month window