US Equity
GOOGL
— ALPHABET INC.Alphabet is the parent company of Google, operating the world's largest search engine along with businesses in cloud computing, advertising, and hardware.
💰 Market cap: $3.99T📍 1600 Amphitheatre Parkway, MOUNTAIN VIEW, CA, 94043 US🏷️ Software & IT Services💵 Previous close: $319.74🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $326.56 |
| 2026-07-24 | $319.74 |
| 2026-07-23 | $317.69 |
| 2026-07-22 | $342.09 |
| 2026-07-21 | $347.15 |
| 2026-07-20 | $351.99 |
| 2026-07-17 | $346.77 |
| 2026-07-16 | $354.46 |
| 2026-07-15 | $370.92 |
| 2026-07-14 | $359.51 |
| 2026-07-13 | $352.51 |
| 2026-07-10 | $357.18 |
| 2026-07-09 | $358.89 |
| 2026-07-08 | $361.92 |
| 2026-07-07 | $367.03 |
| 2026-07-06 | $366.46 |
| 2026-07-02 | $359.91 |
| 2026-07-01 | $361.21 |
| 2026-06-30 | $357.37 |
| 2026-06-29 | $353.65 |
| 2026-06-26 | $337.39 |
| 2026-06-25 | $343.71 |
| 2026-06-24 | $345.29 |
| 2026-06-23 | $346.13 |
| 2026-06-22 | $349.68 |
| 2026-06-18 | $368.03 |
| 2026-06-17 | $363.79 |
| 2026-06-16 | $373.25 |
| 2026-06-15 | $369.35 |
| 2026-06-12 | $359.68 |
| 2026-06-11 | $357.77 |
| 2026-06-10 | $356.38 |
| 2026-06-09 | $364.26 |
| 2026-06-08 | $363.31 |
| 2026-06-05 | $368.53 |
| 2026-06-04 | $372.19 |
| 2026-06-03 | $358.99 |
| 2026-06-02 | $361.85 |
| 2026-06-01 | $376.37 |
| 2026-05-29 | $380.34 |
| 2026-05-28 | $390.13 |
| 2026-05-27 | $388.83 |
| 2026-05-26 | $388.88 |
| 2026-05-22 | $382.97 |
| 2026-05-21 | $387.66 |
| 2026-05-20 | $388.91 |
| 2026-05-19 | $387.66 |
| 2026-05-18 | $396.94 |
| 2026-05-15 | $396.78 |
| 2026-05-14 | $401.07 |
| 2026-05-13 | $402.62 |
| 2026-05-12 | $387.35 |
| 2026-05-11 | $388.64 |
| 2026-05-08 | $400.80 |
| 2026-05-07 | $397.99 |
| 2026-05-06 | $398.04 |
| 2026-05-05 | $388.43 |
| 2026-05-04 | $383.25 |
| 2026-05-01 | $385.69 |
| 2026-04-30 | $384.80 |
| 2026-04-29 | $349.94 |
| 2026-04-28 | $349.78 |