US Equity
GOOGL
💵 Latest close: $356.38📈 3-month return: +17.40%📊 3-month annualized: +91.78%〽️ 3-month avg daily: +0.2842%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $356.38 |
| 2026-06-09 | $364.26 |
| 2026-06-08 | $363.31 |
| 2026-06-05 | $368.53 |
| 2026-06-04 | $372.19 |
| 2026-06-03 | $358.99 |
| 2026-06-02 | $361.85 |
| 2026-06-01 | $376.37 |
| 2026-05-29 | $380.34 |
| 2026-05-28 | $390.13 |
| 2026-05-27 | $388.83 |
| 2026-05-26 | $388.88 |
| 2026-05-22 | $382.97 |
| 2026-05-21 | $387.66 |
| 2026-05-20 | $388.91 |
| 2026-05-19 | $387.66 |
| 2026-05-18 | $396.94 |
| 2026-05-15 | $396.78 |
| 2026-05-14 | $401.07 |
| 2026-05-13 | $402.62 |
| 2026-05-12 | $387.35 |
| 2026-05-11 | $388.64 |
| 2026-05-08 | $400.80 |
| 2026-05-07 | $397.99 |
| 2026-05-06 | $398.04 |
| 2026-05-05 | $388.43 |
| 2026-05-04 | $383.25 |
| 2026-05-01 | $385.69 |
| 2026-04-30 | $384.80 |
| 2026-04-29 | $349.94 |
| 2026-04-28 | $349.78 |
| 2026-04-27 | $350.34 |
| 2026-04-24 | $344.40 |
| 2026-04-23 | $338.89 |
| 2026-04-22 | $339.32 |
| 2026-04-21 | $332.29 |
| 2026-04-20 | $337.42 |
| 2026-04-17 | $341.68 |
| 2026-04-16 | $336.02 |
| 2026-04-15 | $337.12 |
| 2026-04-14 | $332.91 |
| 2026-04-13 | $321.31 |
| 2026-04-10 | $317.24 |
| 2026-04-09 | $318.49 |
| 2026-04-08 | $317.32 |
| 2026-04-07 | $305.46 |
| 2026-04-06 | $299.99 |
| 2026-04-02 | $295.77 |
| 2026-04-01 | $297.39 |
| 2026-03-31 | $287.56 |
| 2026-03-30 | $273.50 |
| 2026-03-27 | $274.34 |
| 2026-03-26 | $280.92 |
| 2026-03-25 | $290.93 |
| 2026-03-24 | $290.44 |
| 2026-03-23 | $302.06 |
| 2026-03-20 | $301.00 |
| 2026-03-19 | $307.13 |
| 2026-03-18 | $307.69 |
| 2026-03-17 | $310.92 |
| 2026-03-16 | $305.56 |
| 2026-03-13 | $302.28 |
| 2026-03-12 | $303.55 |
Annualized Return — 3-month window