US Equity
GORO
— GOLD RESOURCE CORPORATIONGold Resource Corporation is a gold and silver producer with mining operations in Oaxaca, Mexico.
💰 Market cap: $149.78M📍 7900 E. Union Avenue, Suite 320, DENVER, CO, 80237 US🏷️ Metals & Mining💵 Previous close: $2.29🔢 9,158 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-17 | $1.00 |
| 2026-07-16 | $0.93 |
| 2026-07-15 | $1.33 |
| 2026-07-14 | $1.24 |
| 2026-07-13 | $1.28 |
| 2026-07-10 | $1.28 |
| 2026-07-09 | $1.31 |
| 2026-07-08 | $1.26 |
| 2026-07-07 | $1.31 |
| 2026-07-06 | $1.25 |
| 2026-07-02 | $1.27 |
| 2026-07-01 | $1.23 |
| 2026-06-30 | $1.26 |
| 2026-06-29 | $1.32 |
| 2026-06-26 | $1.40 |
| 2026-06-25 | $1.36 |
| 2026-06-24 | $1.34 |
| 2026-06-23 | $1.33 |
| 2026-06-22 | $1.33 |
| 2026-06-18 | $1.33 |
| 2026-06-17 | $1.31 |
| 2026-06-16 | $1.29 |
| 2026-06-15 | $1.25 |
| 2026-06-12 | $1.20 |
| 2026-06-11 | $1.19 |
| 2026-06-10 | $1.18 |
| 2026-06-09 | $1.19 |
| 2026-06-08 | $1.23 |
| 2026-06-05 | $1.17 |
| 2026-06-04 | $1.28 |
| 2026-06-03 | $1.27 |
| 2026-06-02 | $1.35 |
| 2026-06-01 | $1.31 |
| 2026-05-29 | $1.39 |
| 2026-05-28 | $1.35 |
| 2026-05-27 | $1.32 |
| 2026-05-26 | $1.27 |
| 2026-05-22 | $1.29 |
| 2026-05-21 | $1.29 |
| 2026-05-20 | $1.27 |
| 2026-05-19 | $1.25 |
| 2026-05-18 | $1.24 |
| 2026-05-15 | $1.31 |
| 2026-05-14 | $1.40 |
| 2026-05-13 | $1.37 |
| 2026-05-12 | $1.33 |
| 2026-05-11 | $1.33 |
| 2026-05-08 | $1.31 |
| 2026-05-07 | $1.43 |
| 2026-05-06 | $1.41 |
| 2026-05-05 | $1.38 |
| 2026-05-04 | $1.32 |
| 2026-05-01 | $1.41 |
| 2026-04-30 | $1.46 |
| 2026-04-29 | $1.38 |
| 2026-04-28 | $1.47 |