US Equity
GRFS
— Grifols SAGrifols is a Spanish pharmaceutical and healthcare company that specializes in plasma-derived medicines, diagnostic systems, and hospital pharmacy products.
💰 Market cap: $5.33B📍 Parque Empresarial Can Sant Joan, Avinguda de la Generalitat, 152-158, SANT CUGAT DEL VALLES, BARCELONA, 08174 ES🏷️ Pharmaceuticals💵 Previous close: $7.58🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.58 |
| 2026-07-23 | $7.54 |
| 2026-07-22 | $7.88 |
| 2026-07-21 | $7.75 |
| 2026-07-20 | $7.61 |
| 2026-07-17 | $7.27 |
| 2026-07-16 | $7.33 |
| 2026-07-15 | $7.21 |
| 2026-07-14 | $7.02 |
| 2026-07-13 | $7.20 |
| 2026-07-10 | $7.27 |
| 2026-07-09 | $7.29 |
| 2026-07-08 | $7.31 |
| 2026-07-07 | $7.21 |
| 2026-07-06 | $7.17 |
| 2026-07-02 | $7.16 |
| 2026-07-01 | $7.08 |
| 2026-06-30 | $7.08 |
| 2026-06-29 | $7.33 |
| 2026-06-26 | $7.39 |
| 2026-06-25 | $7.37 |
| 2026-06-24 | $7.22 |
| 2026-06-23 | $7.18 |
| 2026-06-22 | $7.28 |
| 2026-06-18 | $7.40 |
| 2026-06-17 | $7.46 |
| 2026-06-16 | $7.59 |
| 2026-06-15 | $7.62 |
| 2026-06-12 | $7.64 |
| 2026-06-11 | $7.49 |
| 2026-06-10 | $7.32 |
| 2026-06-09 | $7.34 |
| 2026-06-08 | $7.33 |
| 2026-06-05 | $7.64 |
| 2026-06-04 | $7.58 |
| 2026-06-03 | $7.47 |
| 2026-06-02 | $7.63 |
| 2026-06-01 | $7.74 |
| 2026-05-29 | $7.85 |
| 2026-05-28 | $7.98 |
| 2026-05-27 | $8.05 |
| 2026-05-26 | $8.01 |
| 2026-05-22 | $7.98 |
| 2026-05-21 | $8.11 |
| 2026-05-20 | $8.19 |
| 2026-05-19 | $7.84 |
| 2026-05-18 | $7.87 |
| 2026-05-15 | $7.66 |
| 2026-05-14 | $7.79 |
| 2026-05-13 | $7.71 |
| 2026-05-12 | $7.56 |
| 2026-05-11 | $7.80 |
| 2026-05-08 | $8.10 |
| 2026-05-07 | $8.06 |
| 2026-05-06 | $8.41 |
| 2026-05-05 | $8.27 |
| 2026-05-04 | $8.23 |
| 2026-05-01 | $8.23 |
| 2026-04-30 | $8.24 |
| 2026-04-29 | $7.91 |
| 2026-04-28 | $8.07 |