US Equity
GRVY
— GRAVITY Co., Ltd.Gravity Co., Ltd. is a South Korean video game company that develops and publishes online and mobile games, known for Ragnarok Online.
💰 Market cap: $430.41M📍 15F, Nuritkum Square R&D Tower, 396, World Cup buk-ro, Mapo-gu, SEOUL, SEOUL, 03925 KR🏷️ Software & IT Services💵 Previous close: $61.50🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $61.50 |
| 2026-07-23 | $60.20 |
| 2026-07-22 | $61.18 |
| 2026-07-21 | $62.22 |
| 2026-07-20 | $61.93 |
| 2026-07-17 | $61.98 |
| 2026-07-16 | $62.44 |
| 2026-07-15 | $63.50 |
| 2026-07-14 | $62.20 |
| 2026-07-13 | $63.20 |
| 2026-07-10 | $63.80 |
| 2026-07-09 | $63.96 |
| 2026-07-08 | $63.23 |
| 2026-07-07 | $63.24 |
| 2026-07-06 | $64.71 |
| 2026-07-02 | $65.58 |
| 2026-07-01 | $65.59 |
| 2026-06-30 | $67.15 |
| 2026-06-29 | $68.56 |
| 2026-06-26 | $67.29 |
| 2026-06-25 | $66.82 |
| 2026-06-24 | $68.14 |
| 2026-06-23 | $69.76 |
| 2026-06-22 | $66.63 |
| 2026-06-18 | $65.52 |
| 2026-06-17 | $56.86 |
| 2026-06-16 | $56.95 |
| 2026-06-15 | $56.55 |
| 2026-06-12 | $56.72 |
| 2026-06-11 | $56.71 |
| 2026-06-10 | $57.18 |
| 2026-06-09 | $57.40 |
| 2026-06-08 | $58.51 |
| 2026-06-05 | $58.19 |
| 2026-06-04 | $60.58 |
| 2026-06-03 | $62.20 |
| 2026-06-02 | $64.49 |
| 2026-06-01 | $66.35 |
| 2026-05-29 | $64.33 |
| 2026-05-28 | $63.15 |
| 2026-05-27 | $62.65 |
| 2026-05-26 | $63.09 |
| 2026-05-22 | $62.48 |
| 2026-05-21 | $62.05 |
| 2026-05-20 | $63.36 |
| 2026-05-19 | $63.12 |
| 2026-05-18 | $63.06 |
| 2026-05-15 | $62.66 |
| 2026-05-14 | $62.85 |
| 2026-05-13 | $62.71 |
| 2026-05-12 | $62.71 |
| 2026-05-11 | $63.96 |
| 2026-05-08 | $65.46 |
| 2026-05-07 | $60.61 |
| 2026-05-06 | $62.00 |
| 2026-05-05 | $63.27 |
| 2026-05-04 | $62.01 |
| 2026-05-01 | $61.90 |
| 2026-04-30 | $61.38 |
| 2026-04-29 | $60.66 |
| 2026-04-28 | $61.40 |