US Equity
GRVY
💵 Latest close: $57.18📈 3-month return: -5.64%📊 3-month annualized: -21.00%〽️ 3-month avg daily: -0.0736%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $57.18 |
| 2026-06-09 | $57.40 |
| 2026-06-08 | $58.51 |
| 2026-06-05 | $58.19 |
| 2026-06-04 | $60.58 |
| 2026-06-03 | $62.20 |
| 2026-06-02 | $64.49 |
| 2026-06-01 | $66.35 |
| 2026-05-29 | $64.33 |
| 2026-05-28 | $63.15 |
| 2026-05-27 | $62.65 |
| 2026-05-26 | $63.09 |
| 2026-05-22 | $62.48 |
| 2026-05-21 | $62.05 |
| 2026-05-20 | $63.36 |
| 2026-05-19 | $63.12 |
| 2026-05-18 | $63.06 |
| 2026-05-15 | $62.66 |
| 2026-05-14 | $62.85 |
| 2026-05-13 | $62.71 |
| 2026-05-12 | $62.71 |
| 2026-05-11 | $63.96 |
| 2026-05-08 | $65.46 |
| 2026-05-07 | $60.61 |
| 2026-05-06 | $62.00 |
| 2026-05-05 | $63.27 |
| 2026-05-04 | $62.01 |
| 2026-05-01 | $61.90 |
| 2026-04-30 | $61.38 |
| 2026-04-29 | $60.66 |
| 2026-04-28 | $61.40 |
| 2026-04-27 | $61.00 |
| 2026-04-24 | $62.82 |
| 2026-04-23 | $62.13 |
| 2026-04-22 | $65.57 |
| 2026-04-21 | $65.75 |
| 2026-04-20 | $65.02 |
| 2026-04-17 | $62.99 |
| 2026-04-16 | $61.67 |
| 2026-04-15 | $60.86 |
| 2026-04-14 | $60.56 |
| 2026-04-13 | $61.27 |
| 2026-04-10 | $60.59 |
| 2026-04-09 | $61.83 |
| 2026-04-08 | $61.60 |
| 2026-04-07 | $60.47 |
| 2026-04-06 | $61.40 |
| 2026-04-02 | $63.16 |
| 2026-04-01 | $62.57 |
| 2026-03-31 | $61.96 |
| 2026-03-30 | $61.32 |
| 2026-03-27 | $61.40 |
| 2026-03-26 | $62.06 |
| 2026-03-25 | $62.01 |
| 2026-03-24 | $62.68 |
| 2026-03-23 | $62.40 |
| 2026-03-20 | $61.00 |
| 2026-03-19 | $61.10 |
| 2026-03-18 | $61.20 |
| 2026-03-17 | $60.11 |
| 2026-03-16 | $60.88 |
| 2026-03-13 | $60.42 |
| 2026-03-12 | $60.60 |
Annualized Return — 3-month window