US Equity
GSK
💵 Latest close: $51.17📈 3-month return: -5.73%📊 3-month annualized: -21.29%〽️ 3-month avg daily: -0.0824%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $51.17 |
| 2026-06-09 | $51.25 |
| 2026-06-08 | $50.64 |
| 2026-06-05 | $51.52 |
| 2026-06-04 | $51.27 |
| 2026-06-03 | $49.72 |
| 2026-06-02 | $49.00 |
| 2026-06-01 | $49.31 |
| 2026-05-29 | $50.54 |
| 2026-05-28 | $51.24 |
| 2026-05-27 | $51.58 |
| 2026-05-26 | $51.50 |
| 2026-05-22 | $51.38 |
| 2026-05-21 | $51.53 |
| 2026-05-20 | $50.78 |
| 2026-05-19 | $51.05 |
| 2026-05-18 | $50.26 |
| 2026-05-15 | $49.67 |
| 2026-05-14 | $50.96 |
| 2026-05-13 | $50.99 |
| 2026-05-12 | $50.90 |
| 2026-05-11 | $49.81 |
| 2026-05-08 | $50.41 |
| 2026-05-07 | $50.50 |
| 2026-05-06 | $50.53 |
| 2026-05-05 | $50.38 |
| 2026-05-04 | $50.90 |
| 2026-05-01 | $51.61 |
| 2026-04-30 | $52.31 |
| 2026-04-29 | $51.40 |
| 2026-04-28 | $54.47 |
| 2026-04-27 | $54.22 |
| 2026-04-24 | $54.44 |
| 2026-04-23 | $55.63 |
| 2026-04-22 | $55.70 |
| 2026-04-21 | $56.12 |
| 2026-04-20 | $57.35 |
| 2026-04-17 | $58.35 |
| 2026-04-16 | $57.13 |
| 2026-04-15 | $57.81 |
| 2026-04-14 | $59.18 |
| 2026-04-13 | $58.94 |
| 2026-04-10 | $58.21 |
| 2026-04-09 | $58.36 |
| 2026-04-08 | $57.37 |
| 2026-04-07 | $55.84 |
| 2026-04-06 | $56.37 |
| 2026-04-02 | $56.69 |
| 2026-04-01 | $55.99 |
| 2026-03-31 | $55.19 |
| 2026-03-30 | $54.23 |
| 2026-03-27 | $53.84 |
| 2026-03-26 | $53.94 |
| 2026-03-25 | $54.70 |
| 2026-03-24 | $52.95 |
| 2026-03-23 | $51.99 |
| 2026-03-20 | $51.84 |
| 2026-03-19 | $52.37 |
| 2026-03-18 | $52.06 |
| 2026-03-17 | $53.41 |
| 2026-03-16 | $53.77 |
| 2026-03-13 | $53.39 |
| 2026-03-12 | $54.28 |
Annualized Return — 3-month window