US Equity
GSK
— GSK PLCGSK is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $112.18B📍 980 Great West Road, BRENTFORD, HOUNSLOW, TW8 9GS GB🏷️ Pharmaceuticals💵 Previous close: $51.35🔢 9,274 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.35 |
| 2026-07-23 | $50.74 |
| 2026-07-22 | $50.76 |
| 2026-07-21 | $50.78 |
| 2026-07-20 | $50.04 |
| 2026-07-17 | $51.76 |
| 2026-07-16 | $52.77 |
| 2026-07-15 | $51.45 |
| 2026-07-14 | $51.25 |
| 2026-07-13 | $52.29 |
| 2026-07-10 | $52.78 |
| 2026-07-09 | $52.47 |
| 2026-07-08 | $52.52 |
| 2026-07-07 | $53.32 |
| 2026-07-06 | $53.09 |
| 2026-07-02 | $53.66 |
| 2026-07-01 | $51.30 |
| 2026-06-30 | $52.42 |
| 2026-06-29 | $52.81 |
| 2026-06-26 | $52.50 |
| 2026-06-25 | $51.89 |
| 2026-06-24 | $51.09 |
| 2026-06-23 | $52.07 |
| 2026-06-22 | $50.74 |
| 2026-06-18 | $50.67 |
| 2026-06-17 | $52.15 |
| 2026-06-16 | $52.22 |
| 2026-06-15 | $52.23 |
| 2026-06-12 | $53.04 |
| 2026-06-11 | $52.86 |
| 2026-06-10 | $51.17 |
| 2026-06-09 | $51.25 |
| 2026-06-08 | $50.64 |
| 2026-06-05 | $51.52 |
| 2026-06-04 | $51.27 |
| 2026-06-03 | $49.72 |
| 2026-06-02 | $49.00 |
| 2026-06-01 | $49.31 |
| 2026-05-29 | $50.54 |
| 2026-05-28 | $51.24 |
| 2026-05-27 | $51.58 |
| 2026-05-26 | $51.50 |
| 2026-05-22 | $51.38 |
| 2026-05-21 | $51.53 |
| 2026-05-20 | $50.78 |
| 2026-05-19 | $51.05 |
| 2026-05-18 | $50.26 |
| 2026-05-15 | $49.67 |
| 2026-05-14 | $50.96 |
| 2026-05-13 | $50.99 |
| 2026-05-12 | $50.90 |
| 2026-05-11 | $49.81 |
| 2026-05-08 | $50.41 |
| 2026-05-07 | $50.50 |
| 2026-05-06 | $50.53 |
| 2026-05-05 | $50.38 |
| 2026-05-04 | $50.90 |
| 2026-05-01 | $51.61 |
| 2026-04-30 | $52.31 |
| 2026-04-29 | $51.40 |
| 2026-04-28 | $54.47 |