US Equity
GSL
— Global Ship Lease, Inc.Global Ship Lease owns and charters containerships to major shipping lines under long-term fixed-rate contracts.
💰 Market cap: $1.55B📍 25 Wilton Road, LONDON, SW1V 1LW GB🏷️ Freight & Logistics Services💵 Previous close: $43.61🔢 3,490 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.61 |
| 2026-07-23 | $43.02 |
| 2026-07-22 | $42.06 |
| 2026-07-21 | $42.05 |
| 2026-07-20 | $41.10 |
| 2026-07-17 | $40.16 |
| 2026-07-16 | $41.63 |
| 2026-07-15 | $41.14 |
| 2026-07-14 | $41.24 |
| 2026-07-13 | $40.81 |
| 2026-07-10 | $40.06 |
| 2026-07-09 | $39.44 |
| 2026-07-08 | $39.84 |
| 2026-07-07 | $38.96 |
| 2026-07-06 | $38.99 |
| 2026-07-02 | $38.11 |
| 2026-07-01 | $37.78 |
| 2026-06-30 | $37.60 |
| 2026-06-29 | $37.74 |
| 2026-06-26 | $37.79 |
| 2026-06-25 | $38.09 |
| 2026-06-24 | $38.69 |
| 2026-06-23 | $39.04 |
| 2026-06-22 | $38.32 |
| 2026-06-18 | $37.89 |
| 2026-06-17 | $37.98 |
| 2026-06-16 | $38.78 |
| 2026-06-15 | $39.34 |
| 2026-06-12 | $40.07 |
| 2026-06-11 | $38.68 |
| 2026-06-10 | $38.13 |
| 2026-06-09 | $38.56 |
| 2026-06-08 | $37.84 |
| 2026-06-05 | $38.13 |
| 2026-06-04 | $37.92 |
| 2026-06-03 | $37.53 |
| 2026-06-02 | $37.57 |
| 2026-06-01 | $37.93 |
| 2026-05-29 | $36.43 |
| 2026-05-28 | $36.46 |
| 2026-05-27 | $36.74 |
| 2026-05-26 | $37.54 |
| 2026-05-22 | $38.02 |
| 2026-05-21 | $40.94 |
| 2026-05-20 | $41.44 |
| 2026-05-19 | $40.29 |
| 2026-05-18 | $41.31 |
| 2026-05-15 | $40.86 |
| 2026-05-14 | $41.38 |
| 2026-05-13 | $41.25 |
| 2026-05-12 | $41.79 |
| 2026-05-11 | $41.78 |
| 2026-05-08 | $42.29 |
| 2026-05-07 | $41.53 |
| 2026-05-06 | $41.61 |
| 2026-05-05 | $41.50 |
| 2026-05-04 | $39.75 |
| 2026-05-01 | $40.57 |
| 2026-04-30 | $40.40 |
| 2026-04-29 | $39.43 |
| 2026-04-28 | $39.66 |