US Equity
GSL
💵 Latest close: $38.13📈 3-month return: +1.90%📊 3-month annualized: +7.93%〽️ 3-month avg daily: +0.0509%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.13 |
| 2026-06-09 | $38.56 |
| 2026-06-08 | $37.84 |
| 2026-06-05 | $38.13 |
| 2026-06-04 | $37.92 |
| 2026-06-03 | $37.53 |
| 2026-06-02 | $37.57 |
| 2026-06-01 | $37.93 |
| 2026-05-29 | $36.43 |
| 2026-05-28 | $36.46 |
| 2026-05-27 | $36.74 |
| 2026-05-26 | $37.54 |
| 2026-05-22 | $38.02 |
| 2026-05-21 | $40.94 |
| 2026-05-20 | $41.44 |
| 2026-05-19 | $40.29 |
| 2026-05-18 | $41.31 |
| 2026-05-15 | $40.86 |
| 2026-05-14 | $41.38 |
| 2026-05-13 | $41.25 |
| 2026-05-12 | $41.79 |
| 2026-05-11 | $41.78 |
| 2026-05-08 | $42.29 |
| 2026-05-07 | $41.53 |
| 2026-05-06 | $41.61 |
| 2026-05-05 | $41.50 |
| 2026-05-04 | $39.75 |
| 2026-05-01 | $40.57 |
| 2026-04-30 | $40.40 |
| 2026-04-29 | $39.43 |
| 2026-04-28 | $39.66 |
| 2026-04-27 | $39.15 |
| 2026-04-24 | $38.54 |
| 2026-04-23 | $37.65 |
| 2026-04-22 | $38.22 |
| 2026-04-21 | $37.35 |
| 2026-04-20 | $38.54 |
| 2026-04-17 | $38.95 |
| 2026-04-16 | $39.22 |
| 2026-04-15 | $38.91 |
| 2026-04-14 | $38.80 |
| 2026-04-13 | $38.95 |
| 2026-04-10 | $38.32 |
| 2026-04-09 | $38.27 |
| 2026-04-08 | $38.91 |
| 2026-04-07 | $37.90 |
| 2026-04-06 | $38.93 |
| 2026-04-02 | $38.41 |
| 2026-04-01 | $37.64 |
| 2026-03-31 | $37.23 |
| 2026-03-30 | $35.96 |
| 2026-03-27 | $36.65 |
| 2026-03-26 | $38.09 |
| 2026-03-25 | $38.49 |
| 2026-03-24 | $39.45 |
| 2026-03-23 | $38.23 |
| 2026-03-20 | $37.80 |
| 2026-03-19 | $38.72 |
| 2026-03-18 | $38.37 |
| 2026-03-17 | $38.14 |
| 2026-03-16 | $37.82 |
| 2026-03-13 | $37.17 |
| 2026-03-12 | $37.42 |
Annualized Return — 3-month window