US Equity
GSM
— FERROGLOBE PLCFerroglobe PLC is a producer of silicon metal, silicon-based alloys, and manganese-based alloys used in aluminum, solar, automotive, and steel industries.
💰 Market cap: $616.64M📍 13 Chesterfield Street, LONDON, W1J 5JN GB🏷️ Metals & Mining💵 Previous close: $3.36🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.36 |
| 2026-07-23 | $3.35 |
| 2026-07-22 | $3.42 |
| 2026-07-21 | $3.40 |
| 2026-07-20 | $3.32 |
| 2026-07-17 | $3.35 |
| 2026-07-16 | $3.35 |
| 2026-07-15 | $3.36 |
| 2026-07-14 | $3.44 |
| 2026-07-13 | $3.30 |
| 2026-07-10 | $3.27 |
| 2026-07-09 | $3.27 |
| 2026-07-08 | $3.32 |
| 2026-07-07 | $3.44 |
| 2026-07-06 | $3.40 |
| 2026-07-02 | $3.27 |
| 2026-07-01 | $3.29 |
| 2026-06-30 | $3.18 |
| 2026-06-29 | $3.14 |
| 2026-06-26 | $3.33 |
| 2026-06-25 | $3.42 |
| 2026-06-24 | $3.58 |
| 2026-06-23 | $3.70 |
| 2026-06-22 | $3.72 |
| 2026-06-18 | $3.91 |
| 2026-06-17 | $3.84 |
| 2026-06-16 | $3.84 |
| 2026-06-15 | $3.98 |
| 2026-06-12 | $4.09 |
| 2026-06-11 | $3.90 |
| 2026-06-10 | $3.81 |
| 2026-06-09 | $3.84 |
| 2026-06-08 | $3.83 |
| 2026-06-05 | $3.86 |
| 2026-06-04 | $4.10 |
| 2026-06-03 | $4.32 |
| 2026-06-02 | $4.47 |
| 2026-06-01 | $4.40 |
| 2026-05-29 | $4.33 |
| 2026-05-28 | $4.47 |
| 2026-05-27 | $4.41 |
| 2026-05-26 | $4.23 |
| 2026-05-22 | $4.29 |
| 2026-05-21 | $4.11 |
| 2026-05-20 | $3.95 |
| 2026-05-19 | $3.84 |
| 2026-05-18 | $3.96 |
| 2026-05-15 | $3.96 |
| 2026-05-14 | $4.01 |
| 2026-05-13 | $3.88 |
| 2026-05-12 | $4.01 |
| 2026-05-11 | $4.00 |
| 2026-05-08 | $4.08 |
| 2026-05-07 | $3.96 |
| 2026-05-06 | $4.73 |
| 2026-05-05 | $4.78 |
| 2026-05-04 | $4.69 |
| 2026-05-01 | $4.71 |
| 2026-04-30 | $4.64 |
| 2026-04-29 | $4.49 |
| 2026-04-28 | $4.66 |