US Equity
GTLS
— CHART INDUSTRIES, INC.Chart Industries is a manufacturer of highly engineered cryogenic equipment and systems used in the production, storage, and distribution of liquefied natural gas and industrial gases.
💰 Market cap: $10.05B📍 8665 New Trails Drive, Suite 100, THE WOODLANDS, TX, 77381 US🏷️ Machinery, Equipment & Components💵 Previous close: $209.91🔢 8,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-15 | $209.90 |
| 2026-07-14 | $209.91 |
| 2026-07-13 | $209.79 |
| 2026-07-10 | $209.87 |
| 2026-07-09 | $209.60 |
| 2026-07-08 | $209.35 |
| 2026-07-07 | $209.29 |
| 2026-07-06 | $208.73 |
| 2026-07-02 | $208.72 |
| 2026-07-01 | $208.68 |
| 2026-06-30 | $208.94 |
| 2026-06-29 | $208.88 |
| 2026-06-26 | $208.50 |
| 2026-06-25 | $208.84 |
| 2026-06-24 | $208.70 |
| 2026-06-23 | $208.80 |
| 2026-06-22 | $208.98 |
| 2026-06-18 | $207.99 |
| 2026-06-17 | $206.90 |
| 2026-06-16 | $207.30 |
| 2026-06-15 | $206.69 |
| 2026-06-12 | $206.73 |
| 2026-06-11 | $206.49 |
| 2026-06-10 | $206.45 |
| 2026-06-09 | $207.29 |
| 2026-06-08 | $207.06 |
| 2026-06-05 | $207.31 |
| 2026-06-04 | $207.53 |
| 2026-06-03 | $207.15 |
| 2026-06-02 | $208.28 |
| 2026-06-01 | $207.81 |
| 2026-05-29 | $207.82 |
| 2026-05-28 | $207.96 |
| 2026-05-27 | $207.71 |
| 2026-05-26 | $207.84 |
| 2026-05-22 | $207.96 |
| 2026-05-21 | $208.29 |
| 2026-05-20 | $207.49 |
| 2026-05-19 | $207.15 |
| 2026-05-18 | $207.19 |
| 2026-05-15 | $207.30 |
| 2026-05-14 | $207.29 |
| 2026-05-13 | $206.96 |
| 2026-05-12 | $207.47 |
| 2026-05-11 | $207.79 |
| 2026-05-08 | $207.43 |
| 2026-05-07 | $207.39 |
| 2026-05-06 | $207.76 |
| 2026-05-05 | $207.75 |
| 2026-05-04 | $207.80 |
| 2026-05-01 | $207.82 |
| 2026-04-30 | $207.90 |
| 2026-04-29 | $207.90 |
| 2026-04-28 | $207.98 |