US Equity
GV
— VISIONARY HOLDINGS INCVisionary Holdings Inc. is a real estate company that acquires and manages properties.
💰 Market cap: $953249📍 445 Apple Creek Blvd, Unit 217, MARKHAM, ON, L3R 9X7 CA🏷️ Real Estate Operations💵 Previous close: $0.17🔢 8,668 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.17 |
| 2026-07-23 | $0.17 |
| 2026-07-22 | $0.16 |
| 2026-07-21 | $0.17 |
| 2026-07-20 | $0.17 |
| 2026-07-17 | $0.17 |
| 2026-07-16 | $0.18 |
| 2026-07-15 | $0.18 |
| 2026-07-14 | $0.18 |
| 2026-07-13 | $0.18 |
| 2026-07-10 | $0.18 |
| 2026-07-09 | $0.19 |
| 2026-07-08 | $0.19 |
| 2026-07-07 | $0.20 |
| 2026-07-06 | $0.19 |
| 2026-07-02 | $0.19 |
| 2026-07-01 | $0.20 |
| 2026-06-30 | $0.20 |
| 2026-06-29 | $0.21 |
| 2026-06-26 | $0.20 |
| 2026-06-25 | $0.20 |
| 2026-06-24 | $0.20 |
| 2026-06-23 | $0.21 |
| 2026-06-22 | $0.21 |
| 2026-06-18 | $0.21 |
| 2026-06-17 | $0.22 |
| 2026-06-16 | $0.22 |
| 2026-06-15 | $0.23 |
| 2026-06-12 | $0.21 |
| 2026-06-11 | $0.24 |
| 2026-06-10 | $0.24 |
| 2026-06-09 | $0.26 |
| 2026-06-08 | $0.25 |
| 2026-06-05 | $0.24 |
| 2026-06-04 | $0.24 |
| 2026-06-03 | $0.23 |
| 2026-06-02 | $0.25 |
| 2026-06-01 | $0.30 |
| 2026-05-29 | $0.33 |
| 2026-05-28 | $0.33 |
| 2026-05-27 | $0.34 |
| 2026-05-26 | $0.35 |
| 2026-05-22 | $0.33 |
| 2026-05-21 | $0.33 |
| 2026-05-20 | $0.33 |
| 2026-05-19 | $0.30 |
| 2026-05-18 | $0.26 |
| 2026-05-15 | $0.24 |
| 2026-05-14 | $0.30 |
| 2026-05-13 | $0.29 |
| 2026-05-12 | $0.27 |
| 2026-05-11 | $0.21 |
| 2026-05-08 | $0.18 |
| 2026-05-07 | $0.17 |
| 2026-05-06 | $0.16 |
| 2026-05-05 | $0.17 |
| 2026-05-04 | $0.21 |
| 2026-05-01 | $0.20 |
| 2026-04-30 | $0.19 |
| 2026-04-29 | $0.20 |
| 2026-04-28 | $0.20 |