US Equity
HAO
💵 Latest close: $1.13📈 3-month return: -99.25%📊 3-month annualized: -100.00%〽️ 3-month avg daily: -4.4067%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1.13 |
| 2026-06-09 | $0.98 |
| 2026-06-08 | $0.96 |
| 2026-06-05 | $0.88 |
| 2026-06-04 | $1.20 |
| 2026-06-03 | $1.09 |
| 2026-06-02 | $1.23 |
| 2026-06-01 | $1.21 |
| 2026-05-29 | $1.05 |
| 2026-05-28 | $1.02 |
| 2026-05-27 | $0.99 |
| 2026-05-26 | $1.09 |
| 2026-05-22 | $1.34 |
| 2026-05-21 | $1.54 |
| 2026-05-20 | $1.80 |
| 2026-05-19 | $1.79 |
| 2026-05-18 | $2.28 |
| 2026-05-15 | $2.88 |
| 2026-05-14 | $3.37 |
| 2026-05-13 | $4.42 |
| 2026-05-12 | $5.21 |
| 2026-05-11 | $5.76 |
| 2026-05-08 | $93.44 |
| 2026-05-07 | $90.62 |
| 2026-05-06 | $85.76 |
| 2026-05-05 | $86.64 |
| 2026-05-04 | $91.02 |
| 2026-05-01 | $94.72 |
| 2026-04-30 | $92.80 |
| 2026-04-29 | $121.60 |
| 2026-04-28 | $135.68 |
| 2026-04-27 | $142.08 |
| 2026-04-24 | $145.92 |
| 2026-04-23 | $140.80 |
| 2026-04-22 | $147.20 |
| 2026-04-21 | $142.08 |
| 2026-04-20 | $140.80 |
| 2026-04-17 | $143.36 |
| 2026-04-16 | $140.80 |
| 2026-04-15 | $143.36 |
| 2026-04-14 | $144.64 |
| 2026-04-13 | $138.24 |
| 2026-04-10 | $136.96 |
| 2026-04-09 | $142.08 |
| 2026-04-08 | $138.24 |
| 2026-04-07 | $130.56 |
| 2026-04-06 | $134.40 |
| 2026-04-02 | $129.28 |
| 2026-04-01 | $133.12 |
| 2026-03-31 | $130.56 |
| 2026-03-30 | $134.40 |
| 2026-03-27 | $142.08 |
| 2026-03-26 | $166.40 |
| 2026-03-25 | $160.00 |
| 2026-03-24 | $162.56 |
| 2026-03-23 | $161.28 |
| 2026-03-20 | $149.12 |
| 2026-03-19 | $150.40 |
| 2026-03-18 | $148.49 |
| 2026-03-17 | $145.92 |
| 2026-03-16 | $140.80 |
| 2026-03-13 | $151.04 |
| 2026-03-12 | $151.09 |
Annualized Return — 3-month window