US Equity
HBM
— Hudbay Minerals Inc.Hudbay Minerals is a diversified mining company that produces copper, zinc, gold, and silver from operations in Peru, Canada, and the United States.
💰 Market cap: $14.00B📍 25 York Street, Suite 800, TORONTO, ON, M5J 2V5 CA🏷️ Metals & Mining💵 Previous close: $22.35🔢 4,700 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.35 |
| 2026-07-23 | $22.63 |
| 2026-07-22 | $23.55 |
| 2026-07-21 | $23.00 |
| 2026-07-20 | $20.84 |
| 2026-07-17 | $20.36 |
| 2026-07-16 | $20.82 |
| 2026-07-15 | $21.98 |
| 2026-07-14 | $22.50 |
| 2026-07-13 | $20.87 |
| 2026-07-10 | $21.64 |
| 2026-07-09 | $21.58 |
| 2026-07-08 | $20.59 |
| 2026-07-07 | $21.55 |
| 2026-07-06 | $23.34 |
| 2026-07-02 | $22.59 |
| 2026-07-01 | $22.59 |
| 2026-06-30 | $23.61 |
| 2026-06-29 | $23.68 |
| 2026-06-26 | $23.30 |
| 2026-06-25 | $23.53 |
| 2026-06-24 | $22.99 |
| 2026-06-23 | $25.36 |
| 2026-06-22 | $27.91 |
| 2026-06-18 | $27.59 |
| 2026-06-17 | $28.17 |
| 2026-06-16 | $29.10 |
| 2026-06-15 | $28.75 |
| 2026-06-12 | $27.82 |
| 2026-06-11 | $26.64 |
| 2026-06-10 | $24.68 |
| 2026-06-09 | $25.59 |
| 2026-06-08 | $26.11 |
| 2026-06-05 | $25.66 |
| 2026-06-04 | $30.12 |
| 2026-06-03 | $30.33 |
| 2026-06-02 | $31.87 |
| 2026-06-01 | $30.59 |
| 2026-05-29 | $29.16 |
| 2026-05-28 | $28.23 |
| 2026-05-27 | $26.59 |
| 2026-05-26 | $26.55 |
| 2026-05-22 | $24.39 |
| 2026-05-21 | $24.74 |
| 2026-05-20 | $24.49 |
| 2026-05-19 | $23.96 |
| 2026-05-18 | $24.26 |
| 2026-05-15 | $24.95 |
| 2026-05-14 | $27.29 |
| 2026-05-13 | $27.74 |
| 2026-05-12 | $27.12 |
| 2026-05-11 | $25.50 |
| 2026-05-08 | $25.02 |
| 2026-05-07 | $23.85 |
| 2026-05-06 | $24.00 |
| 2026-05-05 | $22.35 |
| 2026-05-04 | $21.77 |
| 2026-05-01 | $22.80 |
| 2026-04-30 | $23.11 |
| 2026-04-29 | $22.46 |
| 2026-04-28 | $22.98 |