US Equity
HBM
💵 Latest close: $24.68📈 3-month return: +12.95%📊 3-month annualized: +63.93%〽️ 3-month avg daily: +0.3000%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.68 |
| 2026-06-09 | $25.59 |
| 2026-06-08 | $26.11 |
| 2026-06-05 | $25.66 |
| 2026-06-04 | $30.12 |
| 2026-06-03 | $30.33 |
| 2026-06-02 | $31.87 |
| 2026-06-01 | $30.59 |
| 2026-05-29 | $29.16 |
| 2026-05-28 | $28.23 |
| 2026-05-27 | $26.59 |
| 2026-05-26 | $26.55 |
| 2026-05-22 | $24.39 |
| 2026-05-21 | $24.74 |
| 2026-05-20 | $24.49 |
| 2026-05-19 | $23.96 |
| 2026-05-18 | $24.26 |
| 2026-05-15 | $24.95 |
| 2026-05-14 | $27.29 |
| 2026-05-13 | $27.74 |
| 2026-05-12 | $27.12 |
| 2026-05-11 | $25.50 |
| 2026-05-08 | $25.02 |
| 2026-05-07 | $23.85 |
| 2026-05-06 | $24.00 |
| 2026-05-05 | $22.35 |
| 2026-05-04 | $21.77 |
| 2026-05-01 | $22.80 |
| 2026-04-30 | $23.11 |
| 2026-04-29 | $22.46 |
| 2026-04-28 | $22.98 |
| 2026-04-27 | $24.41 |
| 2026-04-24 | $24.35 |
| 2026-04-23 | $24.02 |
| 2026-04-22 | $24.69 |
| 2026-04-21 | $23.85 |
| 2026-04-20 | $25.67 |
| 2026-04-17 | $25.88 |
| 2026-04-16 | $24.92 |
| 2026-04-15 | $24.88 |
| 2026-04-14 | $25.22 |
| 2026-04-13 | $24.41 |
| 2026-04-10 | $24.33 |
| 2026-04-09 | $23.47 |
| 2026-04-08 | $23.78 |
| 2026-04-07 | $21.84 |
| 2026-04-06 | $21.74 |
| 2026-04-02 | $21.64 |
| 2026-04-01 | $22.00 |
| 2026-03-31 | $20.90 |
| 2026-03-30 | $19.05 |
| 2026-03-27 | $19.48 |
| 2026-03-26 | $18.82 |
| 2026-03-25 | $20.02 |
| 2026-03-24 | $18.95 |
| 2026-03-23 | $18.85 |
| 2026-03-20 | $18.08 |
| 2026-03-19 | $18.65 |
| 2026-03-18 | $19.88 |
| 2026-03-17 | $21.21 |
| 2026-03-16 | $21.14 |
| 2026-03-13 | $20.73 |
| 2026-03-12 | $21.85 |
Annualized Return — 3-month window