US Equity
HCM
— HUTCHMED (CHINA) LIMITEDHUTCHMED (CHINA) is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $1.94B📍 48th Floor, Cheung Kong Center, 2 Queen's Road Central HK🏷️ Pharmaceuticals💵 Previous close: $11.01🔢 8,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.01 |
| 2026-07-23 | $10.96 |
| 2026-07-22 | $11.12 |
| 2026-07-21 | $11.18 |
| 2026-07-20 | $11.32 |
| 2026-07-17 | $10.84 |
| 2026-07-16 | $11.61 |
| 2026-07-15 | $11.59 |
| 2026-07-14 | $11.25 |
| 2026-07-13 | $11.14 |
| 2026-07-10 | $11.07 |
| 2026-07-09 | $10.98 |
| 2026-07-08 | $11.12 |
| 2026-07-07 | $11.08 |
| 2026-07-06 | $11.65 |
| 2026-07-02 | $11.44 |
| 2026-07-01 | $10.78 |
| 2026-06-30 | $10.76 |
| 2026-06-29 | $10.71 |
| 2026-06-26 | $10.17 |
| 2026-06-25 | $10.29 |
| 2026-06-24 | $10.27 |
| 2026-06-23 | $10.16 |
| 2026-06-22 | $9.99 |
| 2026-06-18 | $10.28 |
| 2026-06-17 | $10.12 |
| 2026-06-16 | $10.49 |
| 2026-06-15 | $10.83 |
| 2026-06-12 | $10.96 |
| 2026-06-11 | $10.68 |
| 2026-06-10 | $10.87 |
| 2026-06-09 | $10.63 |
| 2026-06-08 | $10.85 |
| 2026-06-05 | $10.87 |
| 2026-06-04 | $11.17 |
| 2026-06-03 | $11.31 |
| 2026-06-02 | $11.52 |
| 2026-06-01 | $11.40 |
| 2026-05-29 | $11.45 |
| 2026-05-28 | $11.23 |
| 2026-05-27 | $11.72 |
| 2026-05-26 | $11.75 |
| 2026-05-22 | $11.99 |
| 2026-05-21 | $12.04 |
| 2026-05-20 | $11.91 |
| 2026-05-19 | $12.06 |
| 2026-05-18 | $11.95 |
| 2026-05-15 | $12.51 |
| 2026-05-14 | $12.69 |
| 2026-05-13 | $12.67 |
| 2026-05-12 | $12.67 |
| 2026-05-11 | $12.87 |
| 2026-05-08 | $13.13 |
| 2026-05-07 | $13.31 |
| 2026-05-06 | $13.43 |
| 2026-05-05 | $13.30 |
| 2026-05-04 | $13.22 |
| 2026-05-01 | $13.30 |
| 2026-04-30 | $13.44 |
| 2026-04-29 | $13.36 |
| 2026-04-28 | $13.59 |