US Equity
HCM
💵 Latest close: $10.87📈 3-month return: -23.40%📊 3-month annualized: -66.10%〽️ 3-month avg daily: -0.4108%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.87 |
| 2026-06-09 | $10.63 |
| 2026-06-08 | $10.85 |
| 2026-06-05 | $10.87 |
| 2026-06-04 | $11.17 |
| 2026-06-03 | $11.31 |
| 2026-06-02 | $11.52 |
| 2026-06-01 | $11.40 |
| 2026-05-29 | $11.45 |
| 2026-05-28 | $11.23 |
| 2026-05-27 | $11.72 |
| 2026-05-26 | $11.75 |
| 2026-05-22 | $11.99 |
| 2026-05-21 | $12.04 |
| 2026-05-20 | $11.91 |
| 2026-05-19 | $12.06 |
| 2026-05-18 | $11.95 |
| 2026-05-15 | $12.51 |
| 2026-05-14 | $12.69 |
| 2026-05-13 | $12.67 |
| 2026-05-12 | $12.67 |
| 2026-05-11 | $12.87 |
| 2026-05-08 | $13.13 |
| 2026-05-07 | $13.31 |
| 2026-05-06 | $13.43 |
| 2026-05-05 | $13.30 |
| 2026-05-04 | $13.22 |
| 2026-05-01 | $13.30 |
| 2026-04-30 | $13.44 |
| 2026-04-29 | $13.36 |
| 2026-04-28 | $13.59 |
| 2026-04-27 | $13.45 |
| 2026-04-24 | $14.00 |
| 2026-04-23 | $13.87 |
| 2026-04-22 | $14.56 |
| 2026-04-21 | $14.87 |
| 2026-04-20 | $15.66 |
| 2026-04-17 | $15.74 |
| 2026-04-16 | $15.36 |
| 2026-04-15 | $15.30 |
| 2026-04-14 | $15.21 |
| 2026-04-13 | $15.28 |
| 2026-04-10 | $15.24 |
| 2026-04-09 | $15.16 |
| 2026-04-08 | $14.98 |
| 2026-04-07 | $15.39 |
| 2026-04-06 | $15.45 |
| 2026-04-02 | $15.42 |
| 2026-04-01 | $15.14 |
| 2026-03-31 | $14.96 |
| 2026-03-30 | $14.30 |
| 2026-03-27 | $13.81 |
| 2026-03-26 | $14.16 |
| 2026-03-25 | $14.15 |
| 2026-03-24 | $14.12 |
| 2026-03-23 | $14.00 |
| 2026-03-20 | $13.94 |
| 2026-03-19 | $13.82 |
| 2026-03-18 | $14.07 |
| 2026-03-17 | $14.30 |
| 2026-03-16 | $14.28 |
| 2026-03-13 | $13.98 |
| 2026-03-12 | $14.19 |
Annualized Return — 3-month window