US Equity
HDB
💵 Latest close: $23.20📈 3-month return: -18.28%📊 3-month annualized: -55.93%〽️ 3-month avg daily: -0.3015%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.20 |
| 2026-06-09 | $23.29 |
| 2026-06-08 | $23.01 |
| 2026-06-05 | $23.41 |
| 2026-06-04 | $24.03 |
| 2026-06-03 | $23.55 |
| 2026-06-02 | $23.54 |
| 2026-06-01 | $23.60 |
| 2026-05-29 | $23.78 |
| 2026-05-28 | $23.66 |
| 2026-05-27 | $23.78 |
| 2026-05-26 | $24.80 |
| 2026-05-22 | $24.74 |
| 2026-05-21 | $24.62 |
| 2026-05-20 | $24.63 |
| 2026-05-19 | $24.26 |
| 2026-05-18 | $24.63 |
| 2026-05-15 | $24.45 |
| 2026-05-14 | $24.84 |
| 2026-05-13 | $23.88 |
| 2026-05-12 | $24.04 |
| 2026-05-11 | $24.20 |
| 2026-05-08 | $25.02 |
| 2026-05-07 | $25.67 |
| 2026-05-06 | $25.63 |
| 2026-05-05 | $24.83 |
| 2026-05-04 | $24.85 |
| 2026-05-01 | $25.18 |
| 2026-04-30 | $25.41 |
| 2026-04-29 | $25.26 |
| 2026-04-28 | $25.35 |
| 2026-04-27 | $25.71 |
| 2026-04-24 | $25.65 |
| 2026-04-23 | $25.51 |
| 2026-04-22 | $26.10 |
| 2026-04-21 | $26.45 |
| 2026-04-20 | $26.58 |
| 2026-04-17 | $27.51 |
| 2026-04-16 | $26.43 |
| 2026-04-15 | $27.14 |
| 2026-04-14 | $26.79 |
| 2026-04-13 | $26.80 |
| 2026-04-10 | $26.73 |
| 2026-04-09 | $26.78 |
| 2026-04-08 | $27.11 |
| 2026-04-07 | $25.51 |
| 2026-04-06 | $25.67 |
| 2026-04-02 | $24.83 |
| 2026-04-01 | $24.90 |
| 2026-03-31 | $24.88 |
| 2026-03-30 | $24.10 |
| 2026-03-27 | $24.35 |
| 2026-03-26 | $25.11 |
| 2026-03-25 | $25.81 |
| 2026-03-24 | $25.12 |
| 2026-03-23 | $25.40 |
| 2026-03-20 | $25.39 |
| 2026-03-19 | $26.14 |
| 2026-03-18 | $26.62 |
| 2026-03-17 | $28.71 |
| 2026-03-16 | $28.99 |
| 2026-03-13 | $28.23 |
| 2026-03-12 | $28.39 |
Annualized Return — 3-month window