US Equity
HDB
— HDFC BANK LIMITEDHDFC BANK is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $119.23B📍 'Hdfc Bank House', Senapati Bapat Road, Lower Parel (West), Mumbai India, MUMBAI, MAHARASHTRA, 400013 IN🏷️ Banking Services💵 Previous close: $23.23🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.23 |
| 2026-07-23 | $23.13 |
| 2026-07-22 | $23.18 |
| 2026-07-21 | $23.73 |
| 2026-07-20 | $23.60 |
| 2026-07-17 | $26.38 |
| 2026-07-16 | $26.31 |
| 2026-07-15 | $26.19 |
| 2026-07-14 | $25.97 |
| 2026-07-13 | $26.41 |
| 2026-07-10 | $26.51 |
| 2026-07-09 | $26.52 |
| 2026-07-08 | $26.15 |
| 2026-07-07 | $27.13 |
| 2026-07-06 | $27.40 |
| 2026-07-02 | $25.77 |
| 2026-07-01 | $25.55 |
| 2026-06-30 | $25.83 |
| 2026-06-29 | $25.91 |
| 2026-06-26 | $25.74 |
| 2026-06-25 | $25.37 |
| 2026-06-24 | $25.56 |
| 2026-06-23 | $25.02 |
| 2026-06-22 | $25.09 |
| 2026-06-18 | $25.06 |
| 2026-06-17 | $24.76 |
| 2026-06-16 | $25.27 |
| 2026-06-15 | $24.74 |
| 2026-06-12 | $24.17 |
| 2026-06-11 | $23.81 |
| 2026-06-10 | $23.20 |
| 2026-06-09 | $23.29 |
| 2026-06-08 | $23.01 |
| 2026-06-05 | $23.41 |
| 2026-06-04 | $24.03 |
| 2026-06-03 | $23.55 |
| 2026-06-02 | $23.54 |
| 2026-06-01 | $23.60 |
| 2026-05-29 | $23.78 |
| 2026-05-28 | $23.66 |
| 2026-05-27 | $23.78 |
| 2026-05-26 | $24.80 |
| 2026-05-22 | $24.74 |
| 2026-05-21 | $24.62 |
| 2026-05-20 | $24.63 |
| 2026-05-19 | $24.26 |
| 2026-05-18 | $24.63 |
| 2026-05-15 | $24.45 |
| 2026-05-14 | $24.84 |
| 2026-05-13 | $23.88 |
| 2026-05-12 | $24.04 |
| 2026-05-11 | $24.20 |
| 2026-05-08 | $25.02 |
| 2026-05-07 | $25.67 |
| 2026-05-06 | $25.63 |
| 2026-05-05 | $24.83 |
| 2026-05-04 | $24.85 |
| 2026-05-01 | $25.18 |
| 2026-04-30 | $25.41 |
| 2026-04-29 | $25.26 |
| 2026-04-28 | $25.35 |