US Equity
HIFS
💵 Latest close: $289.44📈 3-month return: +5.49%📊 3-month annualized: +24.22%〽️ 3-month avg daily: +0.1098%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $289.44 |
| 2026-06-09 | $288.07 |
| 2026-06-08 | $289.63 |
| 2026-06-05 | $287.89 |
| 2026-06-04 | $288.60 |
| 2026-06-03 | $276.50 |
| 2026-06-02 | $287.69 |
| 2026-06-01 | $282.30 |
| 2026-05-29 | $289.39 |
| 2026-05-28 | $284.50 |
| 2026-05-27 | $283.87 |
| 2026-05-26 | $286.62 |
| 2026-05-22 | $284.87 |
| 2026-05-21 | $283.57 |
| 2026-05-20 | $275.99 |
| 2026-05-19 | $266.58 |
| 2026-05-18 | $266.84 |
| 2026-05-15 | $262.92 |
| 2026-05-14 | $265.08 |
| 2026-05-13 | $262.31 |
| 2026-05-12 | $267.10 |
| 2026-05-11 | $271.20 |
| 2026-05-08 | $283.59 |
| 2026-05-07 | $286.91 |
| 2026-05-06 | $289.70 |
| 2026-05-05 | $284.21 |
| 2026-05-04 | $278.97 |
| 2026-05-01 | $286.39 |
| 2026-04-30 | $284.20 |
| 2026-04-29 | $284.18 |
| 2026-04-28 | $290.76 |
| 2026-04-27 | $291.55 |
| 2026-04-24 | $284.80 |
| 2026-04-23 | $284.74 |
| 2026-04-22 | $290.80 |
| 2026-04-21 | $289.78 |
| 2026-04-20 | $289.30 |
| 2026-04-17 | $307.64 |
| 2026-04-16 | $300.80 |
| 2026-04-15 | $296.82 |
| 2026-04-14 | $304.15 |
| 2026-04-13 | $305.09 |
| 2026-04-10 | $293.24 |
| 2026-04-09 | $310.50 |
| 2026-04-08 | $305.74 |
| 2026-04-07 | $289.13 |
| 2026-04-06 | $287.04 |
| 2026-04-02 | $285.61 |
| 2026-04-01 | $285.79 |
| 2026-03-31 | $285.84 |
| 2026-03-30 | $276.70 |
| 2026-03-27 | $273.56 |
| 2026-03-26 | $274.78 |
| 2026-03-25 | $275.37 |
| 2026-03-24 | $277.42 |
| 2026-03-23 | $275.00 |
| 2026-03-20 | $271.59 |
| 2026-03-19 | $271.30 |
| 2026-03-18 | $265.19 |
| 2026-03-17 | $269.56 |
| 2026-03-16 | $266.65 |
| 2026-03-13 | $268.42 |
| 2026-03-12 | $274.38 |
Annualized Return — 3-month window