US Equity
HIFS
— HINGHAM INSTITUTION FOR SAVINGS, THEHINGHAM INSTITUTION FOR SAVINGS is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $612.77M📍 55 Main St, HINGHAM, MA, 02043 US🏷️ Banking Services💵 Previous close: $279.37🔢 5,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $279.37 |
| 2026-07-23 | $279.86 |
| 2026-07-22 | $288.16 |
| 2026-07-21 | $295.62 |
| 2026-07-20 | $291.63 |
| 2026-07-17 | $295.14 |
| 2026-07-16 | $302.00 |
| 2026-07-15 | $289.49 |
| 2026-07-14 | $287.79 |
| 2026-07-13 | $289.57 |
| 2026-07-10 | $290.74 |
| 2026-07-09 | $291.33 |
| 2026-07-08 | $288.21 |
| 2026-07-07 | $293.92 |
| 2026-07-06 | $302.39 |
| 2026-07-02 | $317.18 |
| 2026-07-01 | $314.74 |
| 2026-06-30 | $307.15 |
| 2026-06-29 | $306.99 |
| 2026-06-26 | $308.40 |
| 2026-06-25 | $301.65 |
| 2026-06-24 | $295.82 |
| 2026-06-23 | $291.36 |
| 2026-06-22 | $285.36 |
| 2026-06-18 | $284.65 |
| 2026-06-17 | $282.24 |
| 2026-06-16 | $287.73 |
| 2026-06-15 | $288.94 |
| 2026-06-12 | $294.10 |
| 2026-06-11 | $291.07 |
| 2026-06-10 | $289.44 |
| 2026-06-09 | $288.07 |
| 2026-06-08 | $289.63 |
| 2026-06-05 | $287.89 |
| 2026-06-04 | $288.60 |
| 2026-06-03 | $276.50 |
| 2026-06-02 | $287.69 |
| 2026-06-01 | $282.30 |
| 2026-05-29 | $289.39 |
| 2026-05-28 | $284.50 |
| 2026-05-27 | $283.87 |
| 2026-05-26 | $286.62 |
| 2026-05-22 | $284.87 |
| 2026-05-21 | $283.57 |
| 2026-05-20 | $275.99 |
| 2026-05-19 | $266.58 |
| 2026-05-18 | $266.84 |
| 2026-05-15 | $262.92 |
| 2026-05-14 | $265.08 |
| 2026-05-13 | $262.31 |
| 2026-05-12 | $267.10 |
| 2026-05-11 | $271.20 |
| 2026-05-08 | $283.59 |
| 2026-05-07 | $286.91 |
| 2026-05-06 | $289.70 |
| 2026-05-05 | $284.21 |
| 2026-05-04 | $278.97 |
| 2026-05-01 | $286.39 |
| 2026-04-30 | $284.20 |
| 2026-04-29 | $284.18 |
| 2026-04-28 | $290.76 |