US Equity
HIMX
— Himax Technologies, Inc.Himax Technologies, Inc. is a fabless semiconductor company that designs and sells display drivers and timing controllers for consumer electronics.
💰 Market cap: $2.22B📍 No.26, Zilian Road, Xinshi District, TAINAN, TAINAN, 741 TW🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $12.62🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.62 |
| 2026-07-23 | $13.27 |
| 2026-07-22 | $13.62 |
| 2026-07-21 | $13.68 |
| 2026-07-20 | $12.69 |
| 2026-07-17 | $12.80 |
| 2026-07-16 | $12.90 |
| 2026-07-15 | $13.92 |
| 2026-07-14 | $14.12 |
| 2026-07-13 | $14.27 |
| 2026-07-10 | $15.23 |
| 2026-07-09 | $15.72 |
| 2026-07-08 | $14.90 |
| 2026-07-07 | $14.05 |
| 2026-07-06 | $14.31 |
| 2026-07-02 | $13.15 |
| 2026-07-01 | $14.24 |
| 2026-06-30 | $15.34 |
| 2026-06-29 | $14.57 |
| 2026-06-26 | $14.39 |
| 2026-06-25 | $15.09 |
| 2026-06-24 | $15.73 |
| 2026-06-23 | $16.77 |
| 2026-06-22 | $18.54 |
| 2026-06-18 | $18.11 |
| 2026-06-17 | $16.95 |
| 2026-06-16 | $16.79 |
| 2026-06-15 | $17.85 |
| 2026-06-12 | $17.70 |
| 2026-06-11 | $17.68 |
| 2026-06-10 | $16.23 |
| 2026-06-09 | $18.27 |
| 2026-06-08 | $20.33 |
| 2026-06-05 | $20.08 |
| 2026-06-04 | $23.93 |
| 2026-06-03 | $24.19 |
| 2026-06-02 | $23.98 |
| 2026-06-01 | $21.91 |
| 2026-05-29 | $20.57 |
| 2026-05-28 | $20.82 |
| 2026-05-27 | $20.65 |
| 2026-05-26 | $21.43 |
| 2026-05-22 | $21.04 |
| 2026-05-21 | $19.89 |
| 2026-05-20 | $18.72 |
| 2026-05-19 | $19.29 |
| 2026-05-18 | $18.10 |
| 2026-05-15 | $19.06 |
| 2026-05-14 | $20.68 |
| 2026-05-13 | $20.59 |
| 2026-05-12 | $19.11 |
| 2026-05-11 | $20.65 |
| 2026-05-08 | $17.79 |
| 2026-05-07 | $16.03 |
| 2026-05-06 | $12.33 |
| 2026-05-05 | $12.18 |
| 2026-05-04 | $11.56 |
| 2026-05-01 | $12.31 |
| 2026-04-30 | $11.75 |
| 2026-04-29 | $11.45 |
| 2026-04-28 | $10.94 |