US Equity
HIMX
💵 Latest close: $16.23📈 3-month return: +60.22%📊 3-month annualized: +577.29%〽️ 3-month avg daily: +1.0064%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.23 |
| 2026-06-09 | $18.27 |
| 2026-06-08 | $20.33 |
| 2026-06-05 | $20.08 |
| 2026-06-04 | $23.93 |
| 2026-06-03 | $24.19 |
| 2026-06-02 | $23.98 |
| 2026-06-01 | $21.91 |
| 2026-05-29 | $20.57 |
| 2026-05-28 | $20.82 |
| 2026-05-27 | $20.65 |
| 2026-05-26 | $21.43 |
| 2026-05-22 | $21.04 |
| 2026-05-21 | $19.89 |
| 2026-05-20 | $18.72 |
| 2026-05-19 | $19.29 |
| 2026-05-18 | $18.10 |
| 2026-05-15 | $19.06 |
| 2026-05-14 | $20.68 |
| 2026-05-13 | $20.59 |
| 2026-05-12 | $19.11 |
| 2026-05-11 | $20.65 |
| 2026-05-08 | $17.79 |
| 2026-05-07 | $16.03 |
| 2026-05-06 | $12.33 |
| 2026-05-05 | $12.18 |
| 2026-05-04 | $11.56 |
| 2026-05-01 | $12.31 |
| 2026-04-30 | $11.75 |
| 2026-04-29 | $11.45 |
| 2026-04-28 | $10.94 |
| 2026-04-27 | $11.50 |
| 2026-04-24 | $12.09 |
| 2026-04-23 | $10.93 |
| 2026-04-22 | $11.55 |
| 2026-04-21 | $11.64 |
| 2026-04-20 | $10.99 |
| 2026-04-17 | $11.10 |
| 2026-04-16 | $11.27 |
| 2026-04-15 | $10.18 |
| 2026-04-14 | $9.98 |
| 2026-04-13 | $9.26 |
| 2026-04-10 | $9.21 |
| 2026-04-09 | $9.07 |
| 2026-04-08 | $9.08 |
| 2026-04-07 | $8.73 |
| 2026-04-06 | $8.85 |
| 2026-04-02 | $7.93 |
| 2026-04-01 | $8.00 |
| 2026-03-31 | $7.87 |
| 2026-03-30 | $7.48 |
| 2026-03-27 | $8.09 |
| 2026-03-26 | $8.35 |
| 2026-03-25 | $9.23 |
| 2026-03-24 | $8.80 |
| 2026-03-23 | $8.68 |
| 2026-03-20 | $8.59 |
| 2026-03-19 | $8.99 |
| 2026-03-18 | $9.08 |
| 2026-03-17 | $9.06 |
| 2026-03-16 | $9.56 |
| 2026-03-13 | $9.84 |
| 2026-03-12 | $10.13 |
Annualized Return — 3-month window