US Equity
HLX
💵 Latest close: $9.63📈 3-month return: +10.06%📊 3-month annualized: +47.54%〽️ 3-month avg daily: +0.1829%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.63 |
| 2026-06-09 | $9.50 |
| 2026-06-08 | $9.74 |
| 2026-06-05 | $9.24 |
| 2026-06-04 | $9.73 |
| 2026-06-03 | $9.54 |
| 2026-06-02 | $9.72 |
| 2026-06-01 | $9.56 |
| 2026-05-29 | $9.35 |
| 2026-05-28 | $9.35 |
| 2026-05-27 | $9.54 |
| 2026-05-26 | $10.11 |
| 2026-05-22 | $10.08 |
| 2026-05-21 | $10.04 |
| 2026-05-20 | $10.23 |
| 2026-05-19 | $10.22 |
| 2026-05-18 | $10.47 |
| 2026-05-15 | $10.05 |
| 2026-05-14 | $10.14 |
| 2026-05-13 | $10.14 |
| 2026-05-12 | $9.91 |
| 2026-05-11 | $9.97 |
| 2026-05-08 | $9.66 |
| 2026-05-07 | $9.83 |
| 2026-05-06 | $9.85 |
| 2026-05-05 | $10.26 |
| 2026-05-04 | $10.25 |
| 2026-05-01 | $10.29 |
| 2026-04-30 | $10.35 |
| 2026-04-29 | $10.10 |
| 2026-04-28 | $10.08 |
| 2026-04-27 | $9.93 |
| 2026-04-24 | $9.89 |
| 2026-04-23 | $9.70 |
| 2026-04-22 | $9.63 |
| 2026-04-21 | $9.38 |
| 2026-04-20 | $9.13 |
| 2026-04-17 | $9.16 |
| 2026-04-16 | $9.47 |
| 2026-04-15 | $9.42 |
| 2026-04-14 | $9.40 |
| 2026-04-13 | $9.79 |
| 2026-04-10 | $9.56 |
| 2026-04-09 | $9.58 |
| 2026-04-08 | $9.66 |
| 2026-04-07 | $9.86 |
| 2026-04-06 | $9.60 |
| 2026-04-02 | $9.61 |
| 2026-04-01 | $9.37 |
| 2026-03-31 | $9.89 |
| 2026-03-30 | $9.75 |
| 2026-03-27 | $10.10 |
| 2026-03-26 | $10.08 |
| 2026-03-25 | $9.92 |
| 2026-03-24 | $9.99 |
| 2026-03-23 | $9.80 |
| 2026-03-20 | $9.59 |
| 2026-03-19 | $9.73 |
| 2026-03-18 | $9.46 |
| 2026-03-17 | $9.48 |
| 2026-03-16 | $9.04 |
| 2026-03-13 | $8.82 |
| 2026-03-12 | $8.75 |
Annualized Return — 3-month window