US Equity
HLX
— HELIX ENERGY SOLUTIONS GROUP, INC.HELIX ENERGY SOLUTIONS Group provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $1.42B📍 Suite 400, 3505 W Sam Houston North, HOUSTON, TX, 77043 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $9.91🔢 6,950 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.91 |
| 2026-07-23 | $9.70 |
| 2026-07-22 | $9.65 |
| 2026-07-21 | $9.70 |
| 2026-07-20 | $9.43 |
| 2026-07-17 | $9.58 |
| 2026-07-16 | $9.52 |
| 2026-07-15 | $9.43 |
| 2026-07-14 | $9.53 |
| 2026-07-13 | $9.52 |
| 2026-07-10 | $9.22 |
| 2026-07-09 | $9.08 |
| 2026-07-08 | $9.11 |
| 2026-07-07 | $8.69 |
| 2026-07-06 | $8.51 |
| 2026-07-02 | $8.54 |
| 2026-07-01 | $8.51 |
| 2026-06-30 | $8.74 |
| 2026-06-29 | $8.71 |
| 2026-06-26 | $8.87 |
| 2026-06-25 | $8.74 |
| 2026-06-24 | $8.57 |
| 2026-06-23 | $8.83 |
| 2026-06-22 | $8.85 |
| 2026-06-18 | $8.69 |
| 2026-06-17 | $8.87 |
| 2026-06-16 | $9.20 |
| 2026-06-15 | $9.49 |
| 2026-06-12 | $9.74 |
| 2026-06-11 | $9.77 |
| 2026-06-10 | $9.63 |
| 2026-06-09 | $9.50 |
| 2026-06-08 | $9.74 |
| 2026-06-05 | $9.24 |
| 2026-06-04 | $9.73 |
| 2026-06-03 | $9.54 |
| 2026-06-02 | $9.72 |
| 2026-06-01 | $9.56 |
| 2026-05-29 | $9.35 |
| 2026-05-28 | $9.35 |
| 2026-05-27 | $9.54 |
| 2026-05-26 | $10.11 |
| 2026-05-22 | $10.08 |
| 2026-05-21 | $10.04 |
| 2026-05-20 | $10.23 |
| 2026-05-19 | $10.22 |
| 2026-05-18 | $10.47 |
| 2026-05-15 | $10.05 |
| 2026-05-14 | $10.14 |
| 2026-05-13 | $10.14 |
| 2026-05-12 | $9.91 |
| 2026-05-11 | $9.97 |
| 2026-05-08 | $9.66 |
| 2026-05-07 | $9.83 |
| 2026-05-06 | $9.85 |
| 2026-05-05 | $10.26 |
| 2026-05-04 | $10.25 |
| 2026-05-01 | $10.29 |
| 2026-04-30 | $10.35 |
| 2026-04-29 | $10.10 |
| 2026-04-28 | $10.08 |