US Equity
HMC
— HONDA MOTOR CO., LTD.Honda Motor is a Japanese multinational manufacturer of automobiles, motorcycles, and power equipment, known for brands including Civic, Accord, and CR-V.
💰 Market cap: $44.02B📍 Toranomon Alcea Tower, 2-2-3, Toranomon, MINATO-KU, TOKYO-TO, 105-8404 JP🏷️ Automobiles & Auto Parts💵 Previous close: $28.16🔢 4,704 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.16 |
| 2026-07-23 | $27.99 |
| 2026-07-22 | $28.53 |
| 2026-07-21 | $28.56 |
| 2026-07-20 | $28.17 |
| 2026-07-17 | $28.16 |
| 2026-07-16 | $28.77 |
| 2026-07-15 | $27.89 |
| 2026-07-14 | $28.09 |
| 2026-07-13 | $27.84 |
| 2026-07-10 | $27.93 |
| 2026-07-09 | $27.59 |
| 2026-07-08 | $27.73 |
| 2026-07-07 | $28.50 |
| 2026-07-06 | $29.63 |
| 2026-07-02 | $28.02 |
| 2026-07-01 | $27.26 |
| 2026-06-30 | $27.11 |
| 2026-06-29 | $27.28 |
| 2026-06-26 | $26.83 |
| 2026-06-25 | $26.14 |
| 2026-06-24 | $25.76 |
| 2026-06-23 | $25.58 |
| 2026-06-22 | $25.99 |
| 2026-06-18 | $26.26 |
| 2026-06-17 | $26.19 |
| 2026-06-16 | $26.85 |
| 2026-06-15 | $26.97 |
| 2026-06-12 | $26.44 |
| 2026-06-11 | $27.07 |
| 2026-06-10 | $26.11 |
| 2026-06-09 | $26.71 |
| 2026-06-08 | $26.97 |
| 2026-06-05 | $26.70 |
| 2026-06-04 | $27.93 |
| 2026-06-03 | $27.71 |
| 2026-06-02 | $26.48 |
| 2026-06-01 | $26.24 |
| 2026-05-29 | $26.99 |
| 2026-05-28 | $27.29 |
| 2026-05-27 | $26.88 |
| 2026-05-26 | $26.42 |
| 2026-05-22 | $26.47 |
| 2026-05-21 | $26.26 |
| 2026-05-20 | $25.87 |
| 2026-05-19 | $25.32 |
| 2026-05-18 | $25.21 |
| 2026-05-15 | $26.18 |
| 2026-05-14 | $25.67 |
| 2026-05-13 | $24.37 |
| 2026-05-12 | $24.11 |
| 2026-05-11 | $23.98 |
| 2026-05-08 | $24.51 |
| 2026-05-07 | $24.06 |
| 2026-05-06 | $24.71 |
| 2026-05-05 | $24.16 |
| 2026-05-04 | $23.86 |
| 2026-05-01 | $24.09 |
| 2026-04-30 | $24.34 |
| 2026-04-29 | $24.00 |
| 2026-04-28 | $24.20 |