US Equity
HMC
💵 Latest close: $26.11📈 3-month return: +0.08%📊 3-month annualized: +0.31%〽️ 3-month avg daily: +0.0192%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.11 |
| 2026-06-09 | $26.71 |
| 2026-06-08 | $26.97 |
| 2026-06-05 | $26.70 |
| 2026-06-04 | $27.93 |
| 2026-06-03 | $27.71 |
| 2026-06-02 | $26.48 |
| 2026-06-01 | $26.24 |
| 2026-05-29 | $26.99 |
| 2026-05-28 | $27.29 |
| 2026-05-27 | $26.88 |
| 2026-05-26 | $26.42 |
| 2026-05-22 | $26.47 |
| 2026-05-21 | $26.26 |
| 2026-05-20 | $25.87 |
| 2026-05-19 | $25.32 |
| 2026-05-18 | $25.21 |
| 2026-05-15 | $26.18 |
| 2026-05-14 | $25.67 |
| 2026-05-13 | $24.37 |
| 2026-05-12 | $24.11 |
| 2026-05-11 | $23.98 |
| 2026-05-08 | $24.51 |
| 2026-05-07 | $24.06 |
| 2026-05-06 | $24.71 |
| 2026-05-05 | $24.16 |
| 2026-05-04 | $23.86 |
| 2026-05-01 | $24.09 |
| 2026-04-30 | $24.34 |
| 2026-04-29 | $24.00 |
| 2026-04-28 | $24.20 |
| 2026-04-27 | $24.37 |
| 2026-04-24 | $24.34 |
| 2026-04-23 | $24.48 |
| 2026-04-22 | $24.62 |
| 2026-04-21 | $24.94 |
| 2026-04-20 | $25.36 |
| 2026-04-17 | $25.00 |
| 2026-04-16 | $24.36 |
| 2026-04-15 | $24.26 |
| 2026-04-14 | $24.16 |
| 2026-04-13 | $24.20 |
| 2026-04-10 | $24.04 |
| 2026-04-09 | $24.37 |
| 2026-04-08 | $24.50 |
| 2026-04-07 | $23.49 |
| 2026-04-06 | $23.84 |
| 2026-04-02 | $24.15 |
| 2026-04-01 | $24.31 |
| 2026-03-31 | $24.31 |
| 2026-03-30 | $23.65 |
| 2026-03-27 | $24.34 |
| 2026-03-26 | $24.58 |
| 2026-03-25 | $24.77 |
| 2026-03-24 | $24.78 |
| 2026-03-23 | $24.74 |
| 2026-03-20 | $24.12 |
| 2026-03-19 | $24.61 |
| 2026-03-18 | $24.81 |
| 2026-03-17 | $25.48 |
| 2026-03-16 | $25.70 |
| 2026-03-13 | $25.78 |
| 2026-03-12 | $26.09 |
Annualized Return — 3-month window