US Equity
HMY
— HARMONY GOLD MINING COMPANY LIMITEDHarmony Gold Mining is a South African gold mining company that explores, extracts, and processes gold from underground and surface operations in South Africa and Papua New Guinea.
💰 Market cap: $10.11B📍 Randfontein Office Park, Car Main Reef Road And Ward Avenue, RANDFONTEIN, GAUTENG, 1759 ZA🏷️ Metals & Mining💵 Previous close: $15.87🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.87 |
| 2026-07-23 | $15.49 |
| 2026-07-22 | $15.88 |
| 2026-07-21 | $15.33 |
| 2026-07-20 | $14.33 |
| 2026-07-17 | $14.65 |
| 2026-07-16 | $14.78 |
| 2026-07-15 | $15.15 |
| 2026-07-14 | $15.24 |
| 2026-07-13 | $14.99 |
| 2026-07-10 | $15.11 |
| 2026-07-09 | $15.02 |
| 2026-07-08 | $14.43 |
| 2026-07-07 | $15.40 |
| 2026-07-06 | $16.29 |
| 2026-07-02 | $16.09 |
| 2026-07-01 | $15.18 |
| 2026-06-30 | $15.21 |
| 2026-06-29 | $15.18 |
| 2026-06-26 | $15.53 |
| 2026-06-25 | $15.12 |
| 2026-06-24 | $14.59 |
| 2026-06-23 | $15.41 |
| 2026-06-22 | $16.14 |
| 2026-06-18 | $17.01 |
| 2026-06-17 | $17.10 |
| 2026-06-16 | $17.78 |
| 2026-06-15 | $17.52 |
| 2026-06-12 | $15.86 |
| 2026-06-11 | $15.21 |
| 2026-06-10 | $14.42 |
| 2026-06-09 | $15.02 |
| 2026-06-08 | $15.34 |
| 2026-06-05 | $15.71 |
| 2026-06-04 | $17.31 |
| 2026-06-03 | $17.12 |
| 2026-06-02 | $17.67 |
| 2026-06-01 | $17.61 |
| 2026-05-29 | $18.27 |
| 2026-05-28 | $18.26 |
| 2026-05-27 | $17.56 |
| 2026-05-26 | $18.03 |
| 2026-05-22 | $16.76 |
| 2026-05-21 | $17.19 |
| 2026-05-20 | $17.43 |
| 2026-05-19 | $16.37 |
| 2026-05-18 | $16.45 |
| 2026-05-15 | $15.71 |
| 2026-05-14 | $17.37 |
| 2026-05-13 | $17.55 |
| 2026-05-12 | $17.92 |
| 2026-05-11 | $18.13 |
| 2026-05-08 | $17.79 |
| 2026-05-07 | $17.59 |
| 2026-05-06 | $17.53 |
| 2026-05-05 | $15.58 |
| 2026-05-04 | $15.49 |
| 2026-05-01 | $15.61 |
| 2026-04-30 | $15.77 |
| 2026-04-29 | $15.06 |
| 2026-04-28 | $15.68 |