US Equity
HOG
💵 Latest close: $24.42📈 3-month return: +35.89%📊 3-month annualized: +247.18%〽️ 3-month avg daily: +0.5341%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.42 |
| 2026-06-09 | $25.49 |
| 2026-06-08 | $24.91 |
| 2026-06-05 | $24.49 |
| 2026-06-04 | $24.35 |
| 2026-06-03 | $24.25 |
| 2026-06-02 | $24.63 |
| 2026-06-01 | $24.35 |
| 2026-05-29 | $24.18 |
| 2026-05-28 | $24.11 |
| 2026-05-27 | $24.15 |
| 2026-05-26 | $23.21 |
| 2026-05-22 | $23.73 |
| 2026-05-21 | $23.20 |
| 2026-05-20 | $23.85 |
| 2026-05-19 | $23.36 |
| 2026-05-18 | $24.35 |
| 2026-05-15 | $25.19 |
| 2026-05-14 | $25.65 |
| 2026-05-13 | $25.60 |
| 2026-05-12 | $25.33 |
| 2026-05-11 | $25.53 |
| 2026-05-08 | $25.42 |
| 2026-05-07 | $23.64 |
| 2026-05-06 | $23.84 |
| 2026-05-05 | $25.11 |
| 2026-05-04 | $23.21 |
| 2026-05-01 | $24.48 |
| 2026-04-30 | $23.89 |
| 2026-04-29 | $23.62 |
| 2026-04-28 | $23.41 |
| 2026-04-27 | $22.97 |
| 2026-04-24 | $23.11 |
| 2026-04-23 | $23.38 |
| 2026-04-22 | $22.93 |
| 2026-04-21 | $24.27 |
| 2026-04-20 | $23.95 |
| 2026-04-17 | $23.49 |
| 2026-04-16 | $22.44 |
| 2026-04-15 | $22.86 |
| 2026-04-14 | $23.17 |
| 2026-04-13 | $22.89 |
| 2026-04-10 | $22.79 |
| 2026-04-09 | $22.66 |
| 2026-04-08 | $21.33 |
| 2026-04-07 | $21.18 |
| 2026-04-06 | $21.00 |
| 2026-04-02 | $20.86 |
| 2026-04-01 | $20.33 |
| 2026-03-31 | $20.22 |
| 2026-03-30 | $19.44 |
| 2026-03-27 | $19.47 |
| 2026-03-26 | $19.49 |
| 2026-03-25 | $18.47 |
| 2026-03-24 | $18.61 |
| 2026-03-23 | $17.79 |
| 2026-03-20 | $17.58 |
| 2026-03-19 | $17.60 |
| 2026-03-18 | $17.19 |
| 2026-03-17 | $17.51 |
| 2026-03-16 | $17.82 |
| 2026-03-13 | $17.63 |
| 2026-03-12 | $17.97 |
Annualized Return — 3-month window