US Equity
HOG
— HARLEY-DAVIDSON, INC.Harley-Davidson is an iconic American motorcycle manufacturer that designs, manufactures, and markets heavyweight motorcycles and related products and services.
💰 Market cap: $2.61B📍 3700 W JUNEAU AVE, MILWAUKEE, WI, 53208 US🏷️ Automobiles & Auto Parts💵 Previous close: $25.49🔢 6,714 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.49 |
| 2026-07-23 | $26.52 |
| 2026-07-22 | $27.62 |
| 2026-07-21 | $28.45 |
| 2026-07-20 | $27.82 |
| 2026-07-17 | $26.58 |
| 2026-07-16 | $26.81 |
| 2026-07-15 | $25.95 |
| 2026-07-14 | $25.08 |
| 2026-07-13 | $25.39 |
| 2026-07-10 | $25.14 |
| 2026-07-09 | $24.85 |
| 2026-07-08 | $25.36 |
| 2026-07-07 | $25.89 |
| 2026-07-06 | $25.32 |
| 2026-07-02 | $24.96 |
| 2026-07-01 | $24.15 |
| 2026-06-30 | $24.46 |
| 2026-06-29 | $24.23 |
| 2026-06-26 | $25.19 |
| 2026-06-25 | $25.46 |
| 2026-06-24 | $25.55 |
| 2026-06-23 | $25.58 |
| 2026-06-22 | $24.69 |
| 2026-06-18 | $25.67 |
| 2026-06-17 | $25.41 |
| 2026-06-16 | $25.62 |
| 2026-06-15 | $26.07 |
| 2026-06-12 | $25.64 |
| 2026-06-11 | $25.74 |
| 2026-06-10 | $24.42 |
| 2026-06-09 | $25.49 |
| 2026-06-08 | $24.91 |
| 2026-06-05 | $24.49 |
| 2026-06-04 | $24.35 |
| 2026-06-03 | $24.25 |
| 2026-06-02 | $24.63 |
| 2026-06-01 | $24.35 |
| 2026-05-29 | $24.18 |
| 2026-05-28 | $24.11 |
| 2026-05-27 | $24.15 |
| 2026-05-26 | $23.21 |
| 2026-05-22 | $23.73 |
| 2026-05-21 | $23.20 |
| 2026-05-20 | $23.85 |
| 2026-05-19 | $23.36 |
| 2026-05-18 | $24.35 |
| 2026-05-15 | $25.19 |
| 2026-05-14 | $25.65 |
| 2026-05-13 | $25.60 |
| 2026-05-12 | $25.33 |
| 2026-05-11 | $25.53 |
| 2026-05-08 | $25.42 |
| 2026-05-07 | $23.64 |
| 2026-05-06 | $23.84 |
| 2026-05-05 | $25.11 |
| 2026-05-04 | $23.21 |
| 2026-05-01 | $24.48 |
| 2026-04-30 | $23.89 |
| 2026-04-29 | $23.62 |
| 2026-04-28 | $23.41 |