US Equity
HOOD
🔢 9,942 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $85.04 |
| 2026-06-05 | $82.47 |
| 2026-06-04 | $88.33 |
| 2026-06-03 | $82.85 |
| 2026-06-02 | $88.16 |
| 2026-06-01 | $90.73 |
| 2026-05-29 | $94.30 |
| 2026-05-28 | $84.84 |
| 2026-05-27 | $76.23 |
| 2026-05-26 | $74.09 |
| 2026-05-22 | $73.64 |
| 2026-05-21 | $75.92 |
| 2026-05-20 | $75.76 |
| 2026-05-19 | $74.16 |
| 2026-05-18 | $77.15 |
| 2026-05-15 | $77.14 |
| 2026-05-14 | $80.70 |
| 2026-05-13 | $76.75 |
| 2026-05-12 | $78.27 |
| 2026-05-11 | $80.78 |
| 2026-05-08 | $77.03 |
| 2026-05-07 | $76.28 |
| 2026-05-06 | $79.05 |
| 2026-05-05 | $77.03 |
| 2026-05-04 | $76.55 |
| 2026-05-01 | $73.66 |
| 2026-04-30 | $72.89 |
| 2026-04-29 | $71.20 |
| 2026-04-28 | $82.07 |