US Equity
HSBC
💵 Latest close: $86.16📈 3-month return: +4.87%📊 3-month annualized: +21.28%〽️ 3-month avg daily: +0.0979%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $86.16 |
| 2026-06-09 | $89.34 |
| 2026-06-08 | $91.53 |
| 2026-06-05 | $90.80 |
| 2026-06-04 | $92.62 |
| 2026-06-03 | $93.64 |
| 2026-06-02 | $95.21 |
| 2026-06-01 | $93.18 |
| 2026-05-29 | $93.74 |
| 2026-05-28 | $92.95 |
| 2026-05-27 | $94.68 |
| 2026-05-26 | $93.74 |
| 2026-05-22 | $92.02 |
| 2026-05-21 | $92.05 |
| 2026-05-20 | $91.99 |
| 2026-05-19 | $88.47 |
| 2026-05-18 | $90.13 |
| 2026-05-15 | $88.38 |
| 2026-05-14 | $90.72 |
| 2026-05-13 | $90.63 |
| 2026-05-12 | $89.97 |
| 2026-05-11 | $90.55 |
| 2026-05-08 | $90.16 |
| 2026-05-07 | $88.97 |
| 2026-05-06 | $91.40 |
| 2026-05-05 | $87.40 |
| 2026-05-04 | $90.13 |
| 2026-05-01 | $91.95 |
| 2026-04-30 | $91.86 |
| 2026-04-29 | $89.28 |
| 2026-04-28 | $89.97 |
| 2026-04-27 | $89.96 |
| 2026-04-24 | $89.69 |
| 2026-04-23 | $89.64 |
| 2026-04-22 | $90.47 |
| 2026-04-21 | $90.64 |
| 2026-04-20 | $91.59 |
| 2026-04-17 | $92.16 |
| 2026-04-16 | $90.52 |
| 2026-04-15 | $90.93 |
| 2026-04-14 | $91.37 |
| 2026-04-13 | $90.98 |
| 2026-04-10 | $90.26 |
| 2026-04-09 | $90.27 |
| 2026-04-08 | $90.27 |
| 2026-04-07 | $85.15 |
| 2026-04-06 | $84.64 |
| 2026-04-02 | $84.41 |
| 2026-04-01 | $85.46 |
| 2026-03-31 | $82.49 |
| 2026-03-30 | $79.35 |
| 2026-03-27 | $79.19 |
| 2026-03-26 | $79.63 |
| 2026-03-25 | $81.22 |
| 2026-03-24 | $79.27 |
| 2026-03-23 | $79.83 |
| 2026-03-20 | $76.95 |
| 2026-03-19 | $79.46 |
| 2026-03-18 | $79.94 |
| 2026-03-17 | $80.90 |
| 2026-03-16 | $80.31 |
| 2026-03-13 | $78.19 |
| 2026-03-12 | $82.16 |
Annualized Return — 3-month window