US Equity
HTBK
💵 Latest close: $13.45📈 3-month return: +10.52%📊 3-month annualized: +175.84%〽️ 3-month avg daily: +0.4106%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-04-17 | $13.45 |
| 2026-04-16 | $13.05 |
| 2026-04-15 | $13.19 |
| 2026-04-14 | $13.30 |
| 2026-04-13 | $13.37 |
| 2026-04-10 | $13.37 |
| 2026-04-09 | $13.46 |
| 2026-04-08 | $13.21 |
| 2026-04-07 | $12.89 |
| 2026-04-06 | $12.80 |
| 2026-04-02 | $12.73 |
| 2026-04-01 | $12.63 |
| 2026-03-31 | $12.48 |
| 2026-03-30 | $12.26 |
| 2026-03-27 | $12.17 |
| 2026-03-26 | $12.39 |
| 2026-03-25 | $12.37 |
| 2026-03-24 | $12.41 |
| 2026-03-23 | $12.43 |
| 2026-03-20 | $12.05 |
| 2026-03-19 | $12.25 |
| 2026-03-18 | $12.01 |
| 2026-03-17 | $12.24 |
| 2026-03-16 | $12.28 |
| 2026-03-13 | $12.13 |
| 2026-03-12 | $12.17 |
Annualized Return — 3-month window