US Equity
HTHT
💵 Latest close: $44.54📈 3-month return: -12.99%📊 3-month annualized: -43.15%〽️ 3-month avg daily: -0.2022%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.54 |
| 2026-06-09 | $43.71 |
| 2026-06-08 | $44.15 |
| 2026-06-05 | $45.00 |
| 2026-06-04 | $44.76 |
| 2026-06-03 | $44.84 |
| 2026-06-02 | $44.33 |
| 2026-06-01 | $44.37 |
| 2026-05-29 | $44.89 |
| 2026-05-28 | $44.70 |
| 2026-05-27 | $44.94 |
| 2026-05-26 | $43.13 |
| 2026-05-22 | $44.79 |
| 2026-05-21 | $46.35 |
| 2026-05-20 | $46.59 |
| 2026-05-19 | $45.97 |
| 2026-05-18 | $45.51 |
| 2026-05-15 | $46.05 |
| 2026-05-14 | $45.42 |
| 2026-05-13 | $46.93 |
| 2026-05-12 | $48.54 |
| 2026-05-11 | $47.43 |
| 2026-05-08 | $47.08 |
| 2026-05-07 | $47.80 |
| 2026-05-06 | $48.81 |
| 2026-05-05 | $48.87 |
| 2026-05-04 | $47.93 |
| 2026-05-01 | $50.92 |
| 2026-04-30 | $51.64 |
| 2026-04-29 | $51.86 |
| 2026-04-28 | $50.92 |
| 2026-04-27 | $49.86 |
| 2026-04-24 | $51.77 |
| 2026-04-23 | $52.09 |
| 2026-04-22 | $52.06 |
| 2026-04-21 | $54.20 |
| 2026-04-20 | $56.05 |
| 2026-04-17 | $55.67 |
| 2026-04-16 | $54.83 |
| 2026-04-15 | $53.72 |
| 2026-04-14 | $52.43 |
| 2026-04-13 | $52.78 |
| 2026-04-10 | $52.48 |
| 2026-04-09 | $53.70 |
| 2026-04-08 | $53.74 |
| 2026-04-07 | $51.73 |
| 2026-04-06 | $51.86 |
| 2026-04-02 | $52.21 |
| 2026-04-01 | $51.60 |
| 2026-03-31 | $50.29 |
| 2026-03-30 | $48.87 |
| 2026-03-27 | $49.10 |
| 2026-03-26 | $50.36 |
| 2026-03-25 | $49.21 |
| 2026-03-24 | $50.16 |
| 2026-03-23 | $49.75 |
| 2026-03-20 | $50.13 |
| 2026-03-19 | $50.53 |
| 2026-03-18 | $50.18 |
| 2026-03-17 | $52.15 |
| 2026-03-16 | $51.29 |
| 2026-03-13 | $50.52 |
| 2026-03-12 | $51.19 |
Annualized Return — 3-month window