US Equity
HTHT
— H World Group LimitedH World Group Limited operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $12.85B📍 No. 1299 Fenghua Road, Jiading District, SHANGHAI, SHANGHAI CN🏷️ Hotels & Entertainment Services💵 Previous close: $40.47🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.47 |
| 2026-07-23 | $40.62 |
| 2026-07-22 | $40.49 |
| 2026-07-21 | $40.00 |
| 2026-07-20 | $41.55 |
| 2026-07-17 | $41.73 |
| 2026-07-16 | $42.68 |
| 2026-07-15 | $42.67 |
| 2026-07-14 | $41.21 |
| 2026-07-13 | $40.88 |
| 2026-07-10 | $41.11 |
| 2026-07-09 | $40.95 |
| 2026-07-08 | $41.86 |
| 2026-07-07 | $42.14 |
| 2026-07-06 | $42.07 |
| 2026-07-02 | $42.14 |
| 2026-07-01 | $42.44 |
| 2026-06-30 | $41.72 |
| 2026-06-29 | $43.27 |
| 2026-06-26 | $42.37 |
| 2026-06-25 | $41.39 |
| 2026-06-24 | $41.77 |
| 2026-06-23 | $42.66 |
| 2026-06-22 | $42.41 |
| 2026-06-18 | $42.51 |
| 2026-06-17 | $43.63 |
| 2026-06-16 | $43.35 |
| 2026-06-15 | $44.86 |
| 2026-06-12 | $44.66 |
| 2026-06-11 | $44.92 |
| 2026-06-10 | $44.54 |
| 2026-06-09 | $43.71 |
| 2026-06-08 | $44.15 |
| 2026-06-05 | $45.00 |
| 2026-06-04 | $44.76 |
| 2026-06-03 | $44.84 |
| 2026-06-02 | $44.33 |
| 2026-06-01 | $44.37 |
| 2026-05-29 | $44.89 |
| 2026-05-28 | $44.70 |
| 2026-05-27 | $44.94 |
| 2026-05-26 | $43.13 |
| 2026-05-22 | $44.79 |
| 2026-05-21 | $46.35 |
| 2026-05-20 | $46.59 |
| 2026-05-19 | $45.97 |
| 2026-05-18 | $45.51 |
| 2026-05-15 | $46.05 |
| 2026-05-14 | $45.42 |
| 2026-05-13 | $46.93 |
| 2026-05-12 | $48.54 |
| 2026-05-11 | $47.43 |
| 2026-05-08 | $47.08 |
| 2026-05-07 | $47.80 |
| 2026-05-06 | $48.81 |
| 2026-05-05 | $48.87 |
| 2026-05-04 | $47.93 |
| 2026-05-01 | $50.92 |
| 2026-04-30 | $51.64 |
| 2026-04-29 | $51.86 |
| 2026-04-28 | $50.92 |