US Equity
HUYA
— HUYA Inc.Huya Inc. is a leading game live streaming platform in China that enables users to broadcast and watch live gameplay, esports events, and other entertainment.
💰 Market cap: $558.39M📍 Building A3, E-Park, 280 Hanxi Road, Panyu District, GUANGZHOU, GUANGDONG, 511446 CN🏷️ Software & IT Services💵 Previous close: $2.36🔢 7,630 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.36 |
| 2026-07-23 | $2.40 |
| 2026-07-22 | $2.38 |
| 2026-07-21 | $2.39 |
| 2026-07-20 | $2.38 |
| 2026-07-17 | $2.40 |
| 2026-07-16 | $2.40 |
| 2026-07-15 | $2.40 |
| 2026-07-14 | $2.39 |
| 2026-07-13 | $2.37 |
| 2026-07-10 | $2.45 |
| 2026-07-09 | $2.51 |
| 2026-07-08 | $2.42 |
| 2026-07-07 | $2.35 |
| 2026-07-06 | $2.41 |
| 2026-07-02 | $2.38 |
| 2026-07-01 | $2.42 |
| 2026-06-30 | $2.30 |
| 2026-06-29 | $2.32 |
| 2026-06-26 | $2.27 |
| 2026-06-25 | $2.19 |
| 2026-06-24 | $2.23 |
| 2026-06-23 | $2.27 |
| 2026-06-22 | $2.25 |
| 2026-06-18 | $2.26 |
| 2026-06-17 | $2.30 |
| 2026-06-16 | $2.35 |
| 2026-06-15 | $2.43 |
| 2026-06-12 | $2.47 |
| 2026-06-11 | $2.47 |
| 2026-06-10 | $2.47 |
| 2026-06-09 | $2.49 |
| 2026-06-08 | $2.49 |
| 2026-06-05 | $2.48 |
| 2026-06-04 | $2.56 |
| 2026-06-03 | $2.63 |
| 2026-06-02 | $2.72 |
| 2026-06-01 | $2.67 |
| 2026-05-29 | $2.50 |
| 2026-05-28 | $2.57 |
| 2026-05-27 | $2.51 |
| 2026-05-26 | $2.51 |
| 2026-05-22 | $2.52 |
| 2026-05-21 | $2.70 |
| 2026-05-20 | $2.70 |
| 2026-05-19 | $2.77 |
| 2026-05-18 | $2.80 |
| 2026-05-15 | $2.92 |
| 2026-05-14 | $2.98 |
| 2026-05-13 | $3.08 |
| 2026-05-12 | $3.09 |
| 2026-05-11 | $3.28 |
| 2026-05-08 | $3.10 |
| 2026-05-07 | $3.20 |
| 2026-05-06 | $3.28 |
| 2026-05-05 | $3.18 |
| 2026-05-04 | $3.19 |
| 2026-05-01 | $3.18 |
| 2026-04-30 | $3.14 |
| 2026-04-29 | $3.06 |
| 2026-04-28 | $3.03 |