US Equity
HWBK
💵 Latest close: $37.00📈 3-month return: +13.05%📊 3-month annualized: +64.49%〽️ 3-month avg daily: +0.2198%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.00 |
| 2026-06-09 | $36.15 |
| 2026-06-08 | $35.82 |
| 2026-06-05 | $36.41 |
| 2026-06-04 | $35.40 |
| 2026-06-03 | $34.80 |
| 2026-06-02 | $36.30 |
| 2026-06-01 | $36.48 |
| 2026-05-29 | $36.69 |
| 2026-05-28 | $36.91 |
| 2026-05-27 | $36.94 |
| 2026-05-26 | $36.30 |
| 2026-05-22 | $35.35 |
| 2026-05-21 | $35.10 |
| 2026-05-20 | $35.07 |
| 2026-05-19 | $35.48 |
| 2026-05-18 | $35.71 |
| 2026-05-15 | $35.26 |
| 2026-05-14 | $36.55 |
| 2026-05-13 | $36.51 |
| 2026-05-12 | $36.28 |
| 2026-05-11 | $36.33 |
| 2026-05-08 | $36.82 |
| 2026-05-07 | $37.00 |
| 2026-05-06 | $36.25 |
| 2026-05-05 | $34.10 |
| 2026-05-04 | $33.96 |
| 2026-05-01 | $33.50 |
| 2026-04-30 | $33.62 |
| 2026-04-29 | $33.69 |
| 2026-04-28 | $34.57 |
| 2026-04-27 | $33.99 |
| 2026-04-24 | $34.45 |
| 2026-04-23 | $34.85 |
| 2026-04-22 | $33.84 |
| 2026-04-21 | $33.39 |
| 2026-04-20 | $33.92 |
| 2026-04-17 | $35.26 |
| 2026-04-16 | $34.01 |
| 2026-04-15 | $34.13 |
| 2026-04-14 | $34.23 |
| 2026-04-13 | $34.61 |
| 2026-04-10 | $34.92 |
| 2026-04-09 | $34.92 |
| 2026-04-08 | $34.55 |
| 2026-04-07 | $32.90 |
| 2026-04-06 | $32.85 |
| 2026-04-02 | $33.80 |
| 2026-04-01 | $34.30 |
| 2026-03-31 | $33.69 |
| 2026-03-30 | $34.42 |
| 2026-03-27 | $33.11 |
| 2026-03-26 | $32.99 |
| 2026-03-25 | $32.66 |
| 2026-03-24 | $32.54 |
| 2026-03-23 | $33.90 |
| 2026-03-20 | $32.41 |
| 2026-03-19 | $32.68 |
| 2026-03-18 | $32.54 |
| 2026-03-17 | $33.22 |
| 2026-03-16 | $33.49 |
| 2026-03-13 | $33.17 |
| 2026-03-12 | $32.73 |
Annualized Return — 3-month window