US Equity
HWBK
— Hawthorn Bancshares, Inc.Hawthorn Bancshares, Inc. is a bank holding company that provides commercial and consumer banking services through Hawthorn Bank in Missouri.
💰 Market cap: $264.92M📍 132 East High Street, JEFFERSON CITY, MO, 65101 US🏷️ Banking Services💵 Previous close: $38.34🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.34 |
| 2026-07-23 | $37.62 |
| 2026-07-22 | $36.87 |
| 2026-07-21 | $37.80 |
| 2026-07-20 | $38.40 |
| 2026-07-17 | $39.14 |
| 2026-07-16 | $40.09 |
| 2026-07-15 | $38.99 |
| 2026-07-14 | $38.50 |
| 2026-07-13 | $38.87 |
| 2026-07-10 | $38.97 |
| 2026-07-09 | $38.27 |
| 2026-07-08 | $37.69 |
| 2026-07-07 | $37.68 |
| 2026-07-06 | $38.02 |
| 2026-07-02 | $38.64 |
| 2026-07-01 | $39.99 |
| 2026-06-30 | $39.30 |
| 2026-06-29 | $38.67 |
| 2026-06-26 | $40.23 |
| 2026-06-25 | $39.20 |
| 2026-06-24 | $39.37 |
| 2026-06-23 | $39.87 |
| 2026-06-22 | $38.18 |
| 2026-06-18 | $39.14 |
| 2026-06-17 | $38.09 |
| 2026-06-16 | $36.17 |
| 2026-06-15 | $36.98 |
| 2026-06-12 | $37.70 |
| 2026-06-11 | $36.86 |
| 2026-06-10 | $37.00 |
| 2026-06-09 | $36.15 |
| 2026-06-08 | $35.82 |
| 2026-06-05 | $36.41 |
| 2026-06-04 | $35.40 |
| 2026-06-03 | $34.80 |
| 2026-06-02 | $36.30 |
| 2026-06-01 | $36.48 |
| 2026-05-29 | $36.69 |
| 2026-05-28 | $36.91 |
| 2026-05-27 | $36.94 |
| 2026-05-26 | $36.30 |
| 2026-05-22 | $35.35 |
| 2026-05-21 | $35.10 |
| 2026-05-20 | $35.07 |
| 2026-05-19 | $35.48 |
| 2026-05-18 | $35.71 |
| 2026-05-15 | $35.26 |
| 2026-05-14 | $36.55 |
| 2026-05-13 | $36.51 |
| 2026-05-12 | $36.28 |
| 2026-05-11 | $36.33 |
| 2026-05-08 | $36.82 |
| 2026-05-07 | $37.00 |
| 2026-05-06 | $36.25 |
| 2026-05-05 | $34.10 |
| 2026-05-04 | $33.96 |
| 2026-05-01 | $33.50 |
| 2026-04-30 | $33.62 |
| 2026-04-29 | $33.69 |
| 2026-04-28 | $34.57 |