US Equity
HWM
🔢 3,784 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $246.55 |
| 2026-06-05 | $251.90 |
| 2026-06-04 | $249.33 |
| 2026-06-03 | $248.63 |
| 2026-06-02 | $250.72 |
| 2026-06-01 | $255.52 |
| 2026-05-29 | $258.25 |
| 2026-05-28 | $259.89 |
| 2026-05-27 | $258.02 |
| 2026-05-26 | $261.89 |
| 2026-05-22 | $256.55 |
| 2026-05-21 | $259.89 |
| 2026-05-20 | $261.21 |
| 2026-05-19 | $253.12 |
| 2026-05-18 | $256.99 |
| 2026-05-15 | $260.35 |
| 2026-05-14 | $272.37 |
| 2026-05-13 | $273.10 |
| 2026-05-12 | $269.76 |
| 2026-05-11 | $273.58 |
| 2026-05-08 | $270.56 |
| 2026-05-07 | $272.54 |
| 2026-05-06 | $256.43 |
| 2026-05-05 | $242.69 |
| 2026-05-04 | $239.70 |
| 2026-05-01 | $239.51 |
| 2026-04-30 | $243.04 |
| 2026-04-29 | $236.52 |
| 2026-04-28 | $240.43 |