US Equity
IAC
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $42.06 |
| 2026-07-31 | $41.57 |
| 2026-07-30 | $41.45 |
| 2026-07-29 | $42.00 |
| 2026-07-28 | $42.09 |
| 2026-07-27 | $42.34 |
| 2026-07-24 | $41.69 |
| 2026-07-23 | $42.17 |
| 2026-07-22 | $43.45 |
| 2026-07-21 | $44.09 |
| 2026-07-20 | $44.72 |
| 2026-07-17 | $44.53 |
| 2026-07-16 | $45.53 |
| 2026-07-15 | $45.81 |
| 2026-07-14 | $45.30 |
| 2026-07-13 | $45.89 |
| 2026-07-10 | $46.50 |
| 2026-07-09 | $47.51 |
| 2026-07-08 | $47.33 |
| 2026-07-07 | $47.62 |
| 2026-07-06 | $47.24 |
| 2026-07-02 | $46.75 |
| 2026-07-01 | $45.94 |
| 2026-06-30 | $46.16 |
| 2026-06-29 | $46.37 |
| 2026-06-26 | $44.77 |
| 2026-06-25 | $42.33 |
| 2026-06-24 | $42.58 |
| 2026-06-23 | $41.82 |
| 2026-06-22 | $41.51 |
| 2026-06-18 | $42.72 |
| 2026-06-17 | $42.38 |
| 2026-06-16 | $43.04 |
| 2026-06-15 | $42.64 |
| 2026-06-12 | $42.64 |
| 2026-06-11 | $42.44 |
| 2026-06-10 | $42.28 |
| 2026-06-09 | $42.22 |
| 2026-06-08 | $42.08 |
| 2026-06-05 | $41.70 |
| 2026-06-04 | $43.55 |
| 2026-06-03 | $42.24 |
| 2026-06-02 | $42.86 |
| 2026-06-01 | $45.38 |
| 2026-05-29 | $44.89 |
| 2026-05-28 | $44.94 |
| 2026-05-27 | $44.21 |
| 2026-05-26 | $42.46 |
| 2026-05-22 | $42.03 |
| 2026-05-21 | $41.17 |
| 2026-05-20 | $40.92 |
| 2026-05-19 | $40.27 |
| 2026-05-18 | $40.71 |
| 2026-05-15 | $39.88 |
| 2026-05-14 | $40.02 |
| 2026-05-13 | $40.74 |
| 2026-05-12 | $40.54 |
| 2026-05-11 | $41.59 |
| 2026-05-08 | $44.06 |
| 2026-05-07 | $43.12 |
| 2026-05-06 | $42.25 |
| 2026-05-05 | $41.36 |