US Equity
IBN
— ICICI BANK LIMITEDICICI BANK is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $107.22B📍 ICICI Bank Towers, Bandra-Kurla Complex, MUMBAI, MAHARASHTRA, 400051 IN🏷️ Banking Services💵 Previous close: $29.51🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.51 |
| 2026-07-23 | $29.24 |
| 2026-07-22 | $29.45 |
| 2026-07-21 | $30.05 |
| 2026-07-20 | $29.76 |
| 2026-07-17 | $29.76 |
| 2026-07-16 | $29.57 |
| 2026-07-15 | $29.40 |
| 2026-07-14 | $29.00 |
| 2026-07-13 | $29.26 |
| 2026-07-10 | $29.00 |
| 2026-07-09 | $29.12 |
| 2026-07-08 | $28.85 |
| 2026-07-07 | $29.69 |
| 2026-07-06 | $30.08 |
| 2026-07-02 | $29.49 |
| 2026-07-01 | $28.97 |
| 2026-06-30 | $29.03 |
| 2026-06-29 | $29.36 |
| 2026-06-26 | $29.55 |
| 2026-06-25 | $29.14 |
| 2026-06-24 | $29.00 |
| 2026-06-23 | $28.32 |
| 2026-06-22 | $28.53 |
| 2026-06-18 | $27.94 |
| 2026-06-17 | $27.89 |
| 2026-06-16 | $28.12 |
| 2026-06-15 | $27.81 |
| 2026-06-12 | $27.79 |
| 2026-06-11 | $27.46 |
| 2026-06-10 | $26.77 |
| 2026-06-09 | $26.29 |
| 2026-06-08 | $25.70 |
| 2026-06-05 | $25.95 |
| 2026-06-04 | $26.09 |
| 2026-06-03 | $25.50 |
| 2026-06-02 | $25.28 |
| 2026-06-01 | $25.75 |
| 2026-05-29 | $26.23 |
| 2026-05-28 | $26.17 |
| 2026-05-27 | $26.15 |
| 2026-05-26 | $26.23 |
| 2026-05-22 | $25.98 |
| 2026-05-21 | $25.89 |
| 2026-05-20 | $25.68 |
| 2026-05-19 | $25.25 |
| 2026-05-18 | $25.86 |
| 2026-05-15 | $26.05 |
| 2026-05-14 | $26.18 |
| 2026-05-13 | $25.68 |
| 2026-05-12 | $25.78 |
| 2026-05-11 | $26.10 |
| 2026-05-08 | $26.49 |
| 2026-05-07 | $26.74 |
| 2026-05-06 | $26.75 |
| 2026-05-05 | $26.02 |
| 2026-05-04 | $26.14 |
| 2026-05-01 | $26.42 |
| 2026-04-30 | $26.59 |
| 2026-04-29 | $26.56 |
| 2026-04-28 | $26.91 |