US Equity
IBN
💵 Latest close: $26.77📈 3-month return: -0.19%📊 3-month annualized: -0.75%〽️ 3-month avg daily: +0.0097%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.77 |
| 2026-06-09 | $26.29 |
| 2026-06-08 | $25.70 |
| 2026-06-05 | $25.95 |
| 2026-06-04 | $26.09 |
| 2026-06-03 | $25.50 |
| 2026-06-02 | $25.28 |
| 2026-06-01 | $25.75 |
| 2026-05-29 | $26.23 |
| 2026-05-28 | $26.17 |
| 2026-05-27 | $26.15 |
| 2026-05-26 | $26.23 |
| 2026-05-22 | $25.98 |
| 2026-05-21 | $25.89 |
| 2026-05-20 | $25.68 |
| 2026-05-19 | $25.25 |
| 2026-05-18 | $25.86 |
| 2026-05-15 | $26.05 |
| 2026-05-14 | $26.18 |
| 2026-05-13 | $25.68 |
| 2026-05-12 | $25.78 |
| 2026-05-11 | $26.10 |
| 2026-05-08 | $26.49 |
| 2026-05-07 | $26.74 |
| 2026-05-06 | $26.75 |
| 2026-05-05 | $26.02 |
| 2026-05-04 | $26.14 |
| 2026-05-01 | $26.42 |
| 2026-04-30 | $26.59 |
| 2026-04-29 | $26.56 |
| 2026-04-28 | $26.91 |
| 2026-04-27 | $27.54 |
| 2026-04-24 | $27.60 |
| 2026-04-23 | $28.05 |
| 2026-04-22 | $28.41 |
| 2026-04-21 | $28.67 |
| 2026-04-20 | $28.75 |
| 2026-04-17 | $28.80 |
| 2026-04-16 | $28.38 |
| 2026-04-15 | $28.46 |
| 2026-04-14 | $28.29 |
| 2026-04-13 | $28.04 |
| 2026-04-10 | $27.73 |
| 2026-04-09 | $27.47 |
| 2026-04-08 | $27.51 |
| 2026-04-07 | $25.99 |
| 2026-04-06 | $26.06 |
| 2026-04-02 | $25.61 |
| 2026-04-01 | $25.72 |
| 2026-03-31 | $25.90 |
| 2026-03-30 | $25.20 |
| 2026-03-27 | $25.30 |
| 2026-03-26 | $25.93 |
| 2026-03-25 | $26.30 |
| 2026-03-24 | $26.03 |
| 2026-03-23 | $26.45 |
| 2026-03-20 | $26.08 |
| 2026-03-19 | $26.86 |
| 2026-03-18 | $26.55 |
| 2026-03-17 | $27.42 |
| 2026-03-16 | $27.37 |
| 2026-03-13 | $26.58 |
| 2026-03-12 | $26.82 |
Annualized Return — 3-month window