US Equity
ICLR
💵 Latest close: $144.59📈 3-month return: +48.37%📊 3-month annualized: +395.93%〽️ 3-month avg daily: +0.7069%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $144.59 |
| 2026-06-09 | $151.82 |
| 2026-06-08 | $152.24 |
| 2026-06-05 | $149.45 |
| 2026-06-04 | $152.80 |
| 2026-06-03 | $143.90 |
| 2026-06-02 | $137.54 |
| 2026-06-01 | $138.03 |
| 2026-05-29 | $136.07 |
| 2026-05-28 | $136.80 |
| 2026-05-27 | $118.45 |
| 2026-05-26 | $113.85 |
| 2026-05-22 | $116.78 |
| 2026-05-21 | $116.57 |
| 2026-05-20 | $115.09 |
| 2026-05-19 | $113.55 |
| 2026-05-18 | $113.78 |
| 2026-05-15 | $116.38 |
| 2026-05-14 | $117.09 |
| 2026-05-13 | $117.38 |
| 2026-05-12 | $121.94 |
| 2026-05-11 | $118.96 |
| 2026-05-08 | $124.49 |
| 2026-05-07 | $125.00 |
| 2026-05-06 | $124.13 |
| 2026-05-05 | $121.32 |
| 2026-05-04 | $111.97 |
| 2026-05-01 | $112.85 |
| 2026-04-30 | $118.33 |
| 2026-04-29 | $116.17 |
| 2026-04-28 | $102.49 |
| 2026-04-27 | $103.21 |
| 2026-04-24 | $102.17 |
| 2026-04-23 | $106.34 |
| 2026-04-22 | $115.43 |
| 2026-04-21 | $115.18 |
| 2026-04-20 | $117.12 |
| 2026-04-17 | $119.68 |
| 2026-04-16 | $115.58 |
| 2026-04-15 | $116.50 |
| 2026-04-14 | $113.06 |
| 2026-04-13 | $110.37 |
| 2026-04-10 | $106.81 |
| 2026-04-09 | $106.70 |
| 2026-04-08 | $106.54 |
| 2026-04-07 | $107.16 |
| 2026-04-06 | $109.62 |
| 2026-04-02 | $114.19 |
| 2026-04-01 | $111.42 |
| 2026-03-31 | $110.66 |
| 2026-03-30 | $105.10 |
| 2026-03-27 | $102.08 |
| 2026-03-26 | $103.08 |
| 2026-03-25 | $99.99 |
| 2026-03-24 | $101.28 |
| 2026-03-23 | $100.35 |
| 2026-03-20 | $99.70 |
| 2026-03-19 | $98.05 |
| 2026-03-18 | $97.14 |
| 2026-03-17 | $100.49 |
| 2026-03-16 | $97.61 |
| 2026-03-13 | $98.33 |
| 2026-03-12 | $97.45 |
Annualized Return — 3-month window