US Equity
ICLR
— ICON PUBLIC LIMITED COMPANYICON plc is a global clinical research organization (CRO) that provides outsourced drug and device development and clinical trial services to pharmaceutical and biotech companies.
💰 Market cap: $12.93B📍 South County Business Park, LEOPARDSTOWN, Dublin 18, DUBLIN, DUBLIN IE🏷️ Biotechnology & Medical Research💵 Previous close: $165.76🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $165.76 |
| 2026-07-23 | $170.32 |
| 2026-07-22 | $167.28 |
| 2026-07-21 | $166.62 |
| 2026-07-20 | $166.18 |
| 2026-07-17 | $170.00 |
| 2026-07-16 | $170.00 |
| 2026-07-15 | $172.08 |
| 2026-07-14 | $167.97 |
| 2026-07-13 | $166.10 |
| 2026-07-10 | $167.72 |
| 2026-07-09 | $168.77 |
| 2026-07-08 | $165.47 |
| 2026-07-07 | $168.72 |
| 2026-07-06 | $170.94 |
| 2026-07-02 | $173.06 |
| 2026-07-01 | $175.05 |
| 2026-06-30 | $173.71 |
| 2026-06-29 | $172.99 |
| 2026-06-26 | $169.86 |
| 2026-06-25 | $160.96 |
| 2026-06-24 | $158.17 |
| 2026-06-23 | $142.67 |
| 2026-06-22 | $140.73 |
| 2026-06-18 | $146.00 |
| 2026-06-17 | $143.27 |
| 2026-06-16 | $143.54 |
| 2026-06-15 | $147.72 |
| 2026-06-12 | $146.18 |
| 2026-06-11 | $149.92 |
| 2026-06-10 | $144.59 |
| 2026-06-09 | $151.82 |
| 2026-06-08 | $152.24 |
| 2026-06-05 | $149.45 |
| 2026-06-04 | $152.80 |
| 2026-06-03 | $143.90 |
| 2026-06-02 | $137.54 |
| 2026-06-01 | $138.03 |
| 2026-05-29 | $136.07 |
| 2026-05-28 | $136.80 |
| 2026-05-27 | $118.45 |
| 2026-05-26 | $113.85 |
| 2026-05-22 | $116.78 |
| 2026-05-21 | $116.57 |
| 2026-05-20 | $115.09 |
| 2026-05-19 | $113.55 |
| 2026-05-18 | $113.78 |
| 2026-05-15 | $116.38 |
| 2026-05-14 | $117.09 |
| 2026-05-13 | $117.38 |
| 2026-05-12 | $121.94 |
| 2026-05-11 | $118.96 |
| 2026-05-08 | $124.49 |
| 2026-05-07 | $125.00 |
| 2026-05-06 | $124.13 |
| 2026-05-05 | $121.32 |
| 2026-05-04 | $111.97 |
| 2026-05-01 | $112.85 |
| 2026-04-30 | $118.33 |
| 2026-04-29 | $116.17 |
| 2026-04-28 | $102.49 |