US Equity
IHG
💵 Latest close: $161.47📈 3-month return: +23.31%📊 3-month annualized: +134.02%〽️ 3-month avg daily: +0.3538%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $161.47 |
| 2026-06-09 | $162.97 |
| 2026-06-08 | $163.35 |
| 2026-06-05 | $162.15 |
| 2026-06-04 | $160.51 |
| 2026-06-03 | $160.50 |
| 2026-06-02 | $158.21 |
| 2026-06-01 | $155.01 |
| 2026-05-29 | $154.88 |
| 2026-05-28 | $158.04 |
| 2026-05-27 | $159.17 |
| 2026-05-26 | $154.31 |
| 2026-05-22 | $153.09 |
| 2026-05-21 | $154.10 |
| 2026-05-20 | $155.10 |
| 2026-05-19 | $150.00 |
| 2026-05-18 | $150.87 |
| 2026-05-15 | $148.58 |
| 2026-05-14 | $149.92 |
| 2026-05-13 | $150.16 |
| 2026-05-12 | $150.38 |
| 2026-05-11 | $148.23 |
| 2026-05-08 | $149.62 |
| 2026-05-07 | $146.95 |
| 2026-05-06 | $145.56 |
| 2026-05-05 | $141.85 |
| 2026-05-04 | $139.61 |
| 2026-05-01 | $142.94 |
| 2026-04-30 | $143.88 |
| 2026-04-29 | $142.36 |
| 2026-04-28 | $144.47 |
| 2026-04-27 | $144.17 |
| 2026-04-24 | $146.28 |
| 2026-04-23 | $143.62 |
| 2026-04-22 | $140.21 |
| 2026-04-21 | $144.32 |
| 2026-04-20 | $146.80 |
| 2026-04-17 | $146.85 |
| 2026-04-16 | $141.00 |
| 2026-04-15 | $142.45 |
| 2026-04-14 | $144.24 |
| 2026-04-13 | $141.74 |
| 2026-04-10 | $141.48 |
| 2026-04-09 | $143.14 |
| 2026-04-08 | $141.23 |
| 2026-04-07 | $132.02 |
| 2026-04-06 | $134.86 |
| 2026-04-02 | $133.90 |
| 2026-04-01 | $133.69 |
| 2026-03-31 | $133.46 |
| 2026-03-30 | $130.17 |
| 2026-03-27 | $129.60 |
| 2026-03-26 | $132.47 |
| 2026-03-25 | $134.14 |
| 2026-03-24 | $132.26 |
| 2026-03-23 | $132.06 |
| 2026-03-20 | $129.24 |
| 2026-03-19 | $130.92 |
| 2026-03-18 | $131.58 |
| 2026-03-17 | $133.45 |
| 2026-03-16 | $130.91 |
| 2026-03-13 | $128.90 |
| 2026-03-12 | $130.95 |
Annualized Return — 3-month window