US Equity
IHG
— INTERCONTINENTAL HOTELS GROUP PLCINTERCONTINENTAL HOTELS Group operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $23.70B📍 Windsor Dials 1, Arthur Road, Berkshire, WINDSOR, SL4 1RS GB🏷️ Hotels & Entertainment Services💵 Previous close: $156.18🔢 5,798 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $156.18 |
| 2026-07-23 | $154.12 |
| 2026-07-22 | $155.54 |
| 2026-07-21 | $155.99 |
| 2026-07-20 | $156.40 |
| 2026-07-17 | $158.08 |
| 2026-07-16 | $159.87 |
| 2026-07-15 | $159.87 |
| 2026-07-14 | $158.74 |
| 2026-07-13 | $162.41 |
| 2026-07-10 | $165.01 |
| 2026-07-09 | $164.22 |
| 2026-07-08 | $163.46 |
| 2026-07-07 | $166.63 |
| 2026-07-06 | $166.41 |
| 2026-07-02 | $169.93 |
| 2026-07-01 | $168.41 |
| 2026-06-30 | $173.12 |
| 2026-06-29 | $173.61 |
| 2026-06-26 | $172.85 |
| 2026-06-25 | $174.13 |
| 2026-06-24 | $172.70 |
| 2026-06-23 | $170.88 |
| 2026-06-22 | $170.05 |
| 2026-06-18 | $171.02 |
| 2026-06-17 | $170.66 |
| 2026-06-16 | $170.50 |
| 2026-06-15 | $168.55 |
| 2026-06-12 | $167.12 |
| 2026-06-11 | $164.43 |
| 2026-06-10 | $161.47 |
| 2026-06-09 | $162.97 |
| 2026-06-08 | $163.35 |
| 2026-06-05 | $162.15 |
| 2026-06-04 | $160.51 |
| 2026-06-03 | $160.50 |
| 2026-06-02 | $158.21 |
| 2026-06-01 | $155.01 |
| 2026-05-29 | $154.88 |
| 2026-05-28 | $158.04 |
| 2026-05-27 | $159.17 |
| 2026-05-26 | $154.31 |
| 2026-05-22 | $153.09 |
| 2026-05-21 | $154.10 |
| 2026-05-20 | $155.10 |
| 2026-05-19 | $150.00 |
| 2026-05-18 | $150.87 |
| 2026-05-15 | $148.58 |
| 2026-05-14 | $149.92 |
| 2026-05-13 | $150.16 |
| 2026-05-12 | $150.38 |
| 2026-05-11 | $148.23 |
| 2026-05-08 | $149.62 |
| 2026-05-07 | $146.95 |
| 2026-05-06 | $145.56 |
| 2026-05-05 | $141.85 |
| 2026-05-04 | $139.61 |
| 2026-05-01 | $142.94 |
| 2026-04-30 | $143.88 |
| 2026-04-29 | $142.36 |
| 2026-04-28 | $144.47 |