US Equity
IMOS
— ChipMOS TECHNOLOGIES INC.ChipMOS Technologies Inc. is a semiconductor company that provides assembly and testing services for LCD driver and display ICs in Taiwan.
💰 Market cap: $1.94B📍 No.1, Yanfa 1st Road, Hsinchu Science Park, BAOSHAN, HSINCHU, 300 TW🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $55.17🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.17 |
| 2026-07-23 | $59.78 |
| 2026-07-22 | $63.06 |
| 2026-07-21 | $66.00 |
| 2026-07-20 | $63.08 |
| 2026-07-17 | $68.81 |
| 2026-07-16 | $71.13 |
| 2026-07-15 | $68.64 |
| 2026-07-14 | $64.47 |
| 2026-07-13 | $69.14 |
| 2026-07-10 | $75.78 |
| 2026-07-09 | $74.37 |
| 2026-07-08 | $68.07 |
| 2026-07-07 | $65.85 |
| 2026-07-06 | $72.53 |
| 2026-07-02 | $63.93 |
| 2026-07-01 | $64.81 |
| 2026-06-30 | $64.25 |
| 2026-06-29 | $58.30 |
| 2026-06-26 | $60.54 |
| 2026-06-25 | $58.90 |
| 2026-06-24 | $62.80 |
| 2026-06-23 | $65.34 |
| 2026-06-22 | $70.29 |
| 2026-06-18 | $66.58 |
| 2026-06-17 | $59.00 |
| 2026-06-16 | $58.57 |
| 2026-06-15 | $60.66 |
| 2026-06-12 | $61.95 |
| 2026-06-11 | $63.76 |
| 2026-06-10 | $55.12 |
| 2026-06-09 | $58.58 |
| 2026-06-08 | $56.48 |
| 2026-06-05 | $57.66 |
| 2026-06-04 | $63.93 |
| 2026-06-03 | $62.75 |
| 2026-06-02 | $64.61 |
| 2026-06-01 | $66.57 |
| 2026-05-29 | $70.26 |
| 2026-05-28 | $66.99 |
| 2026-05-27 | $56.72 |
| 2026-05-26 | $55.23 |
| 2026-05-22 | $51.02 |
| 2026-05-21 | $49.07 |
| 2026-05-20 | $48.49 |
| 2026-05-19 | $49.00 |
| 2026-05-18 | $51.40 |
| 2026-05-15 | $50.77 |
| 2026-05-14 | $53.61 |
| 2026-05-13 | $54.55 |
| 2026-05-12 | $53.60 |
| 2026-05-11 | $57.17 |
| 2026-05-08 | $60.27 |
| 2026-05-07 | $59.44 |
| 2026-05-06 | $55.50 |
| 2026-05-05 | $54.80 |
| 2026-05-04 | $48.14 |
| 2026-05-01 | $45.60 |
| 2026-04-30 | $45.62 |
| 2026-04-29 | $42.52 |
| 2026-04-28 | $42.87 |