US Equity
IMOS
💵 Latest close: $55.12📈 3-month return: +44.75%📊 3-month annualized: +348.56%〽️ 3-month avg daily: +0.7426%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $55.12 |
| 2026-06-09 | $58.58 |
| 2026-06-08 | $56.48 |
| 2026-06-05 | $57.66 |
| 2026-06-04 | $63.93 |
| 2026-06-03 | $62.75 |
| 2026-06-02 | $64.61 |
| 2026-06-01 | $66.57 |
| 2026-05-29 | $70.26 |
| 2026-05-28 | $66.99 |
| 2026-05-27 | $56.72 |
| 2026-05-26 | $55.23 |
| 2026-05-22 | $51.02 |
| 2026-05-21 | $49.07 |
| 2026-05-20 | $48.49 |
| 2026-05-19 | $49.00 |
| 2026-05-18 | $51.40 |
| 2026-05-15 | $50.77 |
| 2026-05-14 | $53.61 |
| 2026-05-13 | $54.55 |
| 2026-05-12 | $53.60 |
| 2026-05-11 | $57.17 |
| 2026-05-08 | $60.27 |
| 2026-05-07 | $59.44 |
| 2026-05-06 | $55.50 |
| 2026-05-05 | $54.80 |
| 2026-05-04 | $48.14 |
| 2026-05-01 | $45.60 |
| 2026-04-30 | $45.62 |
| 2026-04-29 | $42.52 |
| 2026-04-28 | $42.87 |
| 2026-04-27 | $43.35 |
| 2026-04-24 | $45.61 |
| 2026-04-23 | $45.77 |
| 2026-04-22 | $50.74 |
| 2026-04-21 | $45.92 |
| 2026-04-20 | $43.49 |
| 2026-04-17 | $47.09 |
| 2026-04-16 | $49.17 |
| 2026-04-15 | $43.08 |
| 2026-04-14 | $41.05 |
| 2026-04-13 | $40.91 |
| 2026-04-10 | $40.91 |
| 2026-04-09 | $39.18 |
| 2026-04-08 | $38.98 |
| 2026-04-07 | $36.00 |
| 2026-04-06 | $36.57 |
| 2026-04-02 | $36.71 |
| 2026-04-01 | $35.90 |
| 2026-03-31 | $35.78 |
| 2026-03-30 | $35.22 |
| 2026-03-27 | $35.82 |
| 2026-03-26 | $36.32 |
| 2026-03-25 | $38.07 |
| 2026-03-24 | $37.76 |
| 2026-03-23 | $39.05 |
| 2026-03-20 | $38.23 |
| 2026-03-19 | $40.54 |
| 2026-03-18 | $40.03 |
| 2026-03-17 | $40.93 |
| 2026-03-16 | $39.75 |
| 2026-03-13 | $37.73 |
| 2026-03-12 | $38.08 |
Annualized Return — 3-month window