US Equity
INFY
💵 Latest close: $11.76📈 3-month return: -12.50%📊 3-month annualized: -41.84%〽️ 3-month avg daily: -0.1870%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.76 |
| 2026-06-09 | $12.24 |
| 2026-06-08 | $12.28 |
| 2026-06-05 | $12.40 |
| 2026-06-04 | $12.57 |
| 2026-06-03 | $12.46 |
| 2026-06-02 | $13.08 |
| 2026-06-01 | $13.41 |
| 2026-05-29 | $12.65 |
| 2026-05-28 | $12.70 |
| 2026-05-27 | $12.39 |
| 2026-05-26 | $12.08 |
| 2026-05-22 | $12.67 |
| 2026-05-21 | $12.64 |
| 2026-05-20 | $12.77 |
| 2026-05-19 | $12.72 |
| 2026-05-18 | $12.59 |
| 2026-05-15 | $12.07 |
| 2026-05-14 | $11.66 |
| 2026-05-13 | $11.86 |
| 2026-05-12 | $12.05 |
| 2026-05-11 | $12.30 |
| 2026-05-08 | $12.83 |
| 2026-05-07 | $12.57 |
| 2026-05-06 | $12.64 |
| 2026-05-05 | $12.46 |
| 2026-05-04 | $12.24 |
| 2026-05-01 | $12.48 |
| 2026-04-30 | $12.46 |
| 2026-04-29 | $12.34 |
| 2026-04-28 | $12.25 |
| 2026-04-27 | $12.28 |
| 2026-04-24 | $12.86 |
| 2026-04-23 | $12.94 |
| 2026-04-22 | $13.48 |
| 2026-04-21 | $14.07 |
| 2026-04-20 | $14.21 |
| 2026-04-17 | $14.46 |
| 2026-04-16 | $14.38 |
| 2026-04-15 | $14.31 |
| 2026-04-14 | $13.94 |
| 2026-04-13 | $13.97 |
| 2026-04-10 | $13.29 |
| 2026-04-09 | $13.76 |
| 2026-04-08 | $14.00 |
| 2026-04-07 | $13.96 |
| 2026-04-06 | $13.70 |
| 2026-04-02 | $13.74 |
| 2026-04-01 | $13.30 |
| 2026-03-31 | $13.51 |
| 2026-03-30 | $13.25 |
| 2026-03-27 | $12.83 |
| 2026-03-26 | $13.16 |
| 2026-03-25 | $13.17 |
| 2026-03-24 | $13.08 |
| 2026-03-23 | $13.30 |
| 2026-03-20 | $13.12 |
| 2026-03-19 | $13.05 |
| 2026-03-18 | $12.92 |
| 2026-03-17 | $13.20 |
| 2026-03-16 | $13.26 |
| 2026-03-13 | $13.27 |
| 2026-03-12 | $13.44 |
Annualized Return — 3-month window