US Equity
INFY
— INFOSYS LIMITEDINFOSYS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $47.38B📍 Electronics City Hosur Rd, BANGALORE, KARNATAKA, 560100 IN🏷️ Software & IT Services💵 Previous close: $11.11🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.11 |
| 2026-07-23 | $10.67 |
| 2026-07-22 | $10.93 |
| 2026-07-21 | $11.16 |
| 2026-07-20 | $11.31 |
| 2026-07-17 | $11.49 |
| 2026-07-16 | $11.53 |
| 2026-07-15 | $11.04 |
| 2026-07-14 | $11.05 |
| 2026-07-13 | $11.50 |
| 2026-07-10 | $10.94 |
| 2026-07-09 | $11.13 |
| 2026-07-08 | $10.93 |
| 2026-07-07 | $11.27 |
| 2026-07-06 | $10.88 |
| 2026-07-02 | $11.16 |
| 2026-07-01 | $10.65 |
| 2026-06-30 | $10.49 |
| 2026-06-29 | $10.70 |
| 2026-06-26 | $10.78 |
| 2026-06-25 | $10.57 |
| 2026-06-24 | $10.93 |
| 2026-06-23 | $10.79 |
| 2026-06-22 | $10.77 |
| 2026-06-18 | $10.57 |
| 2026-06-17 | $11.70 |
| 2026-06-16 | $11.97 |
| 2026-06-15 | $11.60 |
| 2026-06-12 | $11.74 |
| 2026-06-11 | $11.60 |
| 2026-06-10 | $11.76 |
| 2026-06-09 | $12.24 |
| 2026-06-08 | $12.28 |
| 2026-06-05 | $12.40 |
| 2026-06-04 | $12.57 |
| 2026-06-03 | $12.46 |
| 2026-06-02 | $13.08 |
| 2026-06-01 | $13.41 |
| 2026-05-29 | $12.65 |
| 2026-05-28 | $12.70 |
| 2026-05-27 | $12.39 |
| 2026-05-26 | $12.08 |
| 2026-05-22 | $12.67 |
| 2026-05-21 | $12.64 |
| 2026-05-20 | $12.77 |
| 2026-05-19 | $12.72 |
| 2026-05-18 | $12.59 |
| 2026-05-15 | $12.07 |
| 2026-05-14 | $11.66 |
| 2026-05-13 | $11.86 |
| 2026-05-12 | $12.05 |
| 2026-05-11 | $12.30 |
| 2026-05-08 | $12.83 |
| 2026-05-07 | $12.57 |
| 2026-05-06 | $12.64 |
| 2026-05-05 | $12.46 |
| 2026-05-04 | $12.24 |
| 2026-05-01 | $12.48 |
| 2026-04-30 | $12.46 |
| 2026-04-29 | $12.34 |
| 2026-04-28 | $12.25 |