US Equity
ING
— ING Groep NVING Groep is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $96.23B📍 Bijlmerdreef 106, AMSTERDAM, NOORD-HOLLAND, 1102CT NL🏷️ Banking Services💵 Previous close: $32.83🔢 5,456 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.83 |
| 2026-07-23 | $32.44 |
| 2026-07-22 | $33.33 |
| 2026-07-21 | $33.11 |
| 2026-07-20 | $32.20 |
| 2026-07-17 | $32.33 |
| 2026-07-16 | $32.83 |
| 2026-07-15 | $33.31 |
| 2026-07-14 | $32.75 |
| 2026-07-13 | $32.30 |
| 2026-07-10 | $32.39 |
| 2026-07-09 | $32.50 |
| 2026-07-08 | $31.95 |
| 2026-07-07 | $32.24 |
| 2026-07-06 | $32.96 |
| 2026-07-02 | $32.10 |
| 2026-07-01 | $31.48 |
| 2026-06-30 | $31.38 |
| 2026-06-29 | $31.18 |
| 2026-06-26 | $30.78 |
| 2026-06-25 | $31.02 |
| 2026-06-24 | $31.05 |
| 2026-06-23 | $31.65 |
| 2026-06-22 | $32.20 |
| 2026-06-18 | $31.36 |
| 2026-06-17 | $31.24 |
| 2026-06-16 | $31.13 |
| 2026-06-15 | $30.43 |
| 2026-06-12 | $30.21 |
| 2026-06-11 | $29.68 |
| 2026-06-10 | $28.71 |
| 2026-06-09 | $29.27 |
| 2026-06-08 | $29.11 |
| 2026-06-05 | $29.67 |
| 2026-06-04 | $30.65 |
| 2026-06-03 | $30.43 |
| 2026-06-02 | $31.02 |
| 2026-06-01 | $30.84 |
| 2026-05-29 | $30.94 |
| 2026-05-28 | $30.84 |
| 2026-05-27 | $31.09 |
| 2026-05-26 | $31.32 |
| 2026-05-22 | $30.50 |
| 2026-05-21 | $30.66 |
| 2026-05-20 | $30.36 |
| 2026-05-19 | $29.24 |
| 2026-05-18 | $29.53 |
| 2026-05-15 | $29.42 |
| 2026-05-14 | $30.05 |
| 2026-05-13 | $29.68 |
| 2026-05-12 | $29.77 |
| 2026-05-11 | $30.10 |
| 2026-05-08 | $30.12 |
| 2026-05-07 | $29.78 |
| 2026-05-06 | $29.96 |
| 2026-05-05 | $28.41 |
| 2026-05-04 | $27.80 |
| 2026-05-01 | $28.55 |
| 2026-04-30 | $28.93 |
| 2026-04-29 | $27.65 |
| 2026-04-28 | $28.10 |