US Equity
ING
💵 Latest close: $28.71📈 3-month return: +9.41%📊 3-month annualized: +44.06%〽️ 3-month avg daily: +0.1648%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.71 |
| 2026-06-09 | $29.27 |
| 2026-06-08 | $29.11 |
| 2026-06-05 | $29.67 |
| 2026-06-04 | $30.65 |
| 2026-06-03 | $30.43 |
| 2026-06-02 | $31.02 |
| 2026-06-01 | $30.84 |
| 2026-05-29 | $30.94 |
| 2026-05-28 | $30.84 |
| 2026-05-27 | $31.09 |
| 2026-05-26 | $31.32 |
| 2026-05-22 | $30.50 |
| 2026-05-21 | $30.66 |
| 2026-05-20 | $30.36 |
| 2026-05-19 | $29.24 |
| 2026-05-18 | $29.53 |
| 2026-05-15 | $29.42 |
| 2026-05-14 | $30.05 |
| 2026-05-13 | $29.68 |
| 2026-05-12 | $29.77 |
| 2026-05-11 | $30.10 |
| 2026-05-08 | $30.12 |
| 2026-05-07 | $29.78 |
| 2026-05-06 | $29.96 |
| 2026-05-05 | $28.41 |
| 2026-05-04 | $27.80 |
| 2026-05-01 | $28.55 |
| 2026-04-30 | $28.93 |
| 2026-04-29 | $27.65 |
| 2026-04-28 | $28.10 |
| 2026-04-27 | $28.07 |
| 2026-04-24 | $27.95 |
| 2026-04-23 | $27.72 |
| 2026-04-22 | $28.08 |
| 2026-04-21 | $28.49 |
| 2026-04-20 | $28.90 |
| 2026-04-17 | $28.86 |
| 2026-04-16 | $29.24 |
| 2026-04-15 | $29.52 |
| 2026-04-14 | $29.37 |
| 2026-04-13 | $29.18 |
| 2026-04-10 | $28.69 |
| 2026-04-09 | $28.64 |
| 2026-04-08 | $28.31 |
| 2026-04-07 | $26.89 |
| 2026-04-06 | $26.78 |
| 2026-04-02 | $26.56 |
| 2026-04-01 | $26.81 |
| 2026-03-31 | $26.05 |
| 2026-03-30 | $24.77 |
| 2026-03-27 | $24.79 |
| 2026-03-26 | $25.12 |
| 2026-03-25 | $25.75 |
| 2026-03-24 | $25.15 |
| 2026-03-23 | $25.69 |
| 2026-03-20 | $25.14 |
| 2026-03-19 | $25.94 |
| 2026-03-18 | $25.74 |
| 2026-03-17 | $26.07 |
| 2026-03-16 | $25.94 |
| 2026-03-13 | $25.52 |
| 2026-03-12 | $26.24 |
Annualized Return — 3-month window