US Equity
INVH
🔢 6,408 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $29.38 |
| 2026-06-05 | $30.04 |
| 2026-06-04 | $29.48 |
| 2026-06-03 | $28.98 |
| 2026-06-02 | $28.87 |
| 2026-06-01 | $29.10 |
| 2026-05-29 | $29.25 |
| 2026-05-28 | $29.38 |
| 2026-05-27 | $29.41 |
| 2026-05-26 | $29.40 |
| 2026-05-22 | $29.29 |
| 2026-05-21 | $29.03 |
| 2026-05-20 | $29.17 |
| 2026-05-19 | $28.66 |
| 2026-05-18 | $28.75 |
| 2026-05-15 | $27.93 |
| 2026-05-14 | $28.48 |
| 2026-05-13 | $28.46 |
| 2026-05-12 | $28.46 |
| 2026-05-11 | $28.92 |
| 2026-05-08 | $28.73 |
| 2026-05-07 | $28.97 |
| 2026-05-06 | $28.74 |
| 2026-05-05 | $28.65 |
| 2026-05-04 | $28.55 |
| 2026-05-01 | $28.53 |
| 2026-04-30 | $28.77 |
| 2026-04-29 | $28.07 |
| 2026-04-28 | $28.14 |