US Equity
IOVA
— IOVANCE BIOTHERAPEUTICS, INC.Iovance Biotherapeutics, Inc. is a biotechnology company that develops adoptive cell therapies, including tumor-infiltrating lymphocyte therapies for cancer treatment.
💰 Market cap: $2.19B📍 825 INDUSTRIAL ROAD, 4TH FLOOR, SAN CARLOS, CA, 94070 US🏷️ Biotechnology & Medical Research💵 Previous close: $4.99🔢 5,556 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.99 |
| 2026-07-23 | $5.13 |
| 2026-07-22 | $5.17 |
| 2026-07-21 | $5.48 |
| 2026-07-20 | $5.02 |
| 2026-07-17 | $5.00 |
| 2026-07-16 | $4.66 |
| 2026-07-15 | $4.74 |
| 2026-07-14 | $3.93 |
| 2026-07-13 | $4.04 |
| 2026-07-10 | $4.23 |
| 2026-07-09 | $4.37 |
| 2026-07-08 | $4.28 |
| 2026-07-07 | $4.35 |
| 2026-07-06 | $4.19 |
| 2026-07-02 | $4.31 |
| 2026-07-01 | $3.97 |
| 2026-06-30 | $4.16 |
| 2026-06-29 | $4.21 |
| 2026-06-26 | $4.25 |
| 2026-06-25 | $4.21 |
| 2026-06-24 | $4.25 |
| 2026-06-23 | $4.44 |
| 2026-06-22 | $4.06 |
| 2026-06-18 | $3.91 |
| 2026-06-17 | $3.93 |
| 2026-06-16 | $3.82 |
| 2026-06-15 | $4.03 |
| 2026-06-12 | $4.08 |
| 2026-06-11 | $3.96 |
| 2026-06-10 | $3.78 |
| 2026-06-09 | $3.88 |
| 2026-06-08 | $4.00 |
| 2026-06-05 | $4.23 |
| 2026-06-04 | $4.38 |
| 2026-06-03 | $3.79 |
| 2026-06-02 | $4.10 |
| 2026-06-01 | $3.96 |
| 2026-05-29 | $4.10 |
| 2026-05-28 | $4.30 |
| 2026-05-27 | $4.37 |
| 2026-05-26 | $4.10 |
| 2026-05-22 | $4.11 |
| 2026-05-21 | $3.70 |
| 2026-05-20 | $3.54 |
| 2026-05-19 | $3.46 |
| 2026-05-18 | $3.39 |
| 2026-05-15 | $3.45 |
| 2026-05-14 | $3.52 |
| 2026-05-13 | $3.66 |
| 2026-05-12 | $3.56 |
| 2026-05-11 | $3.70 |
| 2026-05-08 | $3.62 |
| 2026-05-07 | $3.55 |
| 2026-05-06 | $4.09 |
| 2026-05-05 | $3.98 |
| 2026-05-04 | $3.85 |
| 2026-05-01 | $3.40 |
| 2026-04-30 | $3.36 |
| 2026-04-29 | $3.31 |
| 2026-04-28 | $3.38 |