US Equity
IRS
— IRSA INVESTMENTS AND REPRESENTATIONS INC.IRSA Investments and Representations Inc. is an Argentine real estate company that owns and operates shopping centers, office buildings, and hotels.
💰 Market cap: $1.11B📍 Carlos M. Della Paolera 261 Piso 9, BUENOS AIRES, BUENOS AIRES, 1001 AR🏷️ Real Estate Operations💵 Previous close: $14.92🔢 6,980 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.92 |
| 2026-07-23 | $15.15 |
| 2026-07-22 | $15.59 |
| 2026-07-21 | $15.37 |
| 2026-07-20 | $15.09 |
| 2026-07-17 | $15.08 |
| 2026-07-16 | $15.14 |
| 2026-07-15 | $15.40 |
| 2026-07-14 | $15.36 |
| 2026-07-13 | $15.13 |
| 2026-07-10 | $15.45 |
| 2026-07-09 | $15.07 |
| 2026-07-08 | $15.29 |
| 2026-07-07 | $15.44 |
| 2026-07-06 | $16.10 |
| 2026-07-02 | $15.81 |
| 2026-07-01 | $15.45 |
| 2026-06-30 | $15.44 |
| 2026-06-29 | $15.33 |
| 2026-06-26 | $15.56 |
| 2026-06-25 | $15.39 |
| 2026-06-24 | $15.84 |
| 2026-06-23 | $16.17 |
| 2026-06-22 | $16.30 |
| 2026-06-18 | $16.62 |
| 2026-06-17 | $16.43 |
| 2026-06-16 | $16.81 |
| 2026-06-15 | $17.28 |
| 2026-06-12 | $16.69 |
| 2026-06-11 | $16.90 |
| 2026-06-10 | $15.13 |
| 2026-06-09 | $15.58 |
| 2026-06-08 | $15.41 |
| 2026-06-05 | $15.14 |
| 2026-06-04 | $15.30 |
| 2026-06-03 | $14.84 |
| 2026-06-02 | $15.14 |
| 2026-06-01 | $15.61 |
| 2026-05-29 | $15.44 |
| 2026-05-28 | $14.81 |
| 2026-05-27 | $15.03 |
| 2026-05-26 | $14.62 |
| 2026-05-22 | $14.02 |
| 2026-05-21 | $14.14 |
| 2026-05-20 | $13.74 |
| 2026-05-19 | $13.41 |
| 2026-05-18 | $13.95 |
| 2026-05-15 | $13.37 |
| 2026-05-14 | $13.69 |
| 2026-05-13 | $13.49 |
| 2026-05-12 | $13.74 |
| 2026-05-11 | $13.98 |
| 2026-05-08 | $13.94 |
| 2026-05-07 | $14.70 |
| 2026-05-06 | $15.03 |
| 2026-05-05 | $14.50 |
| 2026-05-04 | $14.06 |
| 2026-05-01 | $13.59 |
| 2026-04-30 | $13.97 |
| 2026-04-29 | $14.17 |
| 2026-04-28 | $14.52 |