US Equity
IRS
💵 Latest close: $15.13📈 3-month return: +1.54%📊 3-month annualized: +6.41%〽️ 3-month avg daily: +0.0601%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.13 |
| 2026-06-09 | $15.58 |
| 2026-06-08 | $15.41 |
| 2026-06-05 | $15.14 |
| 2026-06-04 | $15.30 |
| 2026-06-03 | $14.84 |
| 2026-06-02 | $15.14 |
| 2026-06-01 | $15.61 |
| 2026-05-29 | $15.44 |
| 2026-05-28 | $14.81 |
| 2026-05-27 | $15.03 |
| 2026-05-26 | $14.62 |
| 2026-05-22 | $14.02 |
| 2026-05-21 | $14.14 |
| 2026-05-20 | $13.74 |
| 2026-05-19 | $13.41 |
| 2026-05-18 | $13.95 |
| 2026-05-15 | $13.37 |
| 2026-05-14 | $13.69 |
| 2026-05-13 | $13.49 |
| 2026-05-12 | $13.74 |
| 2026-05-11 | $13.98 |
| 2026-05-08 | $13.94 |
| 2026-05-07 | $14.70 |
| 2026-05-06 | $15.03 |
| 2026-05-05 | $14.50 |
| 2026-05-04 | $14.06 |
| 2026-05-01 | $13.59 |
| 2026-04-30 | $13.97 |
| 2026-04-29 | $14.17 |
| 2026-04-28 | $14.52 |
| 2026-04-27 | $14.55 |
| 2026-04-24 | $14.50 |
| 2026-04-23 | $14.67 |
| 2026-04-22 | $15.14 |
| 2026-04-21 | $15.37 |
| 2026-04-20 | $15.70 |
| 2026-04-17 | $15.98 |
| 2026-04-16 | $16.15 |
| 2026-04-15 | $16.02 |
| 2026-04-14 | $16.22 |
| 2026-04-13 | $15.99 |
| 2026-04-10 | $15.99 |
| 2026-04-09 | $16.65 |
| 2026-04-08 | $16.90 |
| 2026-04-07 | $16.36 |
| 2026-04-06 | $16.76 |
| 2026-04-02 | $16.65 |
| 2026-04-01 | $16.54 |
| 2026-03-31 | $16.21 |
| 2026-03-30 | $15.50 |
| 2026-03-27 | $15.14 |
| 2026-03-26 | $15.35 |
| 2026-03-25 | $15.58 |
| 2026-03-24 | $15.02 |
| 2026-03-23 | $14.55 |
| 2026-03-20 | $13.62 |
| 2026-03-19 | $14.43 |
| 2026-03-18 | $14.32 |
| 2026-03-17 | $14.59 |
| 2026-03-16 | $14.70 |
| 2026-03-13 | $14.52 |
| 2026-03-12 | $14.90 |
Annualized Return — 3-month window