US Equity
ISSC
💵 Latest close: $17.16📈 3-month return: -38.56%📊 3-month annualized: -86.15%〽️ 3-month avg daily: -0.6553%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.16 |
| 2026-06-09 | $18.02 |
| 2026-06-08 | $17.41 |
| 2026-06-05 | $17.30 |
| 2026-06-04 | $18.14 |
| 2026-06-03 | $16.91 |
| 2026-06-02 | $17.19 |
| 2026-06-01 | $17.02 |
| 2026-05-29 | $17.24 |
| 2026-05-28 | $16.82 |
| 2026-05-27 | $16.87 |
| 2026-05-26 | $16.65 |
| 2026-05-22 | $16.41 |
| 2026-05-21 | $15.87 |
| 2026-05-20 | $15.92 |
| 2026-05-19 | $15.69 |
| 2026-05-18 | $16.26 |
| 2026-05-15 | $16.27 |
| 2026-05-14 | $17.41 |
| 2026-05-13 | $20.59 |
| 2026-05-12 | $21.22 |
| 2026-05-11 | $21.37 |
| 2026-05-08 | $21.36 |
| 2026-05-07 | $20.91 |
| 2026-05-06 | $21.72 |
| 2026-05-05 | $20.69 |
| 2026-05-04 | $20.21 |
| 2026-05-01 | $21.31 |
| 2026-04-30 | $22.00 |
| 2026-04-29 | $20.23 |
| 2026-04-28 | $20.07 |
| 2026-04-27 | $20.97 |
| 2026-04-24 | $19.90 |
| 2026-04-23 | $20.05 |
| 2026-04-22 | $20.57 |
| 2026-04-21 | $20.57 |
| 2026-04-20 | $21.15 |
| 2026-04-17 | $21.97 |
| 2026-04-16 | $21.36 |
| 2026-04-15 | $23.52 |
| 2026-04-14 | $24.48 |
| 2026-04-13 | $24.93 |
| 2026-04-10 | $25.17 |
| 2026-04-09 | $25.56 |
| 2026-04-08 | $23.02 |
| 2026-04-07 | $21.37 |
| 2026-04-06 | $21.71 |
| 2026-04-02 | $22.52 |
| 2026-04-01 | $21.92 |
| 2026-03-31 | $20.53 |
| 2026-03-30 | $19.54 |
| 2026-03-27 | $21.50 |
| 2026-03-26 | $22.08 |
| 2026-03-25 | $26.03 |
| 2026-03-24 | $27.32 |
| 2026-03-23 | $29.96 |
| 2026-03-20 | $28.66 |
| 2026-03-19 | $29.39 |
| 2026-03-18 | $29.31 |
| 2026-03-17 | $30.13 |
| 2026-03-16 | $29.14 |
| 2026-03-13 | $27.71 |
| 2026-03-12 | $27.93 |
Annualized Return — 3-month window