US Equity
ISSC
— INNOVATIVE SOLUTIONS AND SUPPORT, INC.Innovative Solutions and Support designs and manufactures flight guidance and cockpit avionics systems for commercial and military aircraft.
💰 Market cap: $344.97M📍 720 Pennsylvania Drive, EXTON, PA, 19341 US🏷️ Aerospace & Defense💵 Previous close: $19.14🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.14 |
| 2026-07-23 | $19.64 |
| 2026-07-22 | $19.03 |
| 2026-07-21 | $19.22 |
| 2026-07-20 | $18.53 |
| 2026-07-17 | $18.46 |
| 2026-07-16 | $18.27 |
| 2026-07-15 | $18.33 |
| 2026-07-14 | $18.37 |
| 2026-07-13 | $18.35 |
| 2026-07-10 | $18.85 |
| 2026-07-09 | $18.48 |
| 2026-07-08 | $18.31 |
| 2026-07-07 | $18.29 |
| 2026-07-06 | $18.85 |
| 2026-07-02 | $18.39 |
| 2026-07-01 | $17.83 |
| 2026-06-30 | $18.00 |
| 2026-06-29 | $18.06 |
| 2026-06-26 | $17.89 |
| 2026-06-25 | $16.99 |
| 2026-06-24 | $16.64 |
| 2026-06-23 | $16.39 |
| 2026-06-22 | $16.46 |
| 2026-06-18 | $17.21 |
| 2026-06-17 | $16.57 |
| 2026-06-16 | $16.80 |
| 2026-06-15 | $17.68 |
| 2026-06-12 | $18.48 |
| 2026-06-11 | $19.37 |
| 2026-06-10 | $17.16 |
| 2026-06-09 | $18.02 |
| 2026-06-08 | $17.41 |
| 2026-06-05 | $17.30 |
| 2026-06-04 | $18.14 |
| 2026-06-03 | $16.91 |
| 2026-06-02 | $17.19 |
| 2026-06-01 | $17.02 |
| 2026-05-29 | $17.24 |
| 2026-05-28 | $16.82 |
| 2026-05-27 | $16.87 |
| 2026-05-26 | $16.65 |
| 2026-05-22 | $16.41 |
| 2026-05-21 | $15.87 |
| 2026-05-20 | $15.92 |
| 2026-05-19 | $15.69 |
| 2026-05-18 | $16.26 |
| 2026-05-15 | $16.27 |
| 2026-05-14 | $17.41 |
| 2026-05-13 | $20.59 |
| 2026-05-12 | $21.22 |
| 2026-05-11 | $21.37 |
| 2026-05-08 | $21.36 |
| 2026-05-07 | $20.91 |
| 2026-05-06 | $21.72 |
| 2026-05-05 | $20.69 |
| 2026-05-04 | $20.21 |
| 2026-05-01 | $21.31 |
| 2026-04-30 | $22.00 |
| 2026-04-29 | $20.23 |
| 2026-04-28 | $20.07 |