US Equity
ITRN
💵 Latest close: $63.36📈 3-month return: +28.18%📊 3-month annualized: +173.90%〽️ 3-month avg daily: +0.4224%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $63.36 |
| 2026-06-09 | $63.65 |
| 2026-06-08 | $63.66 |
| 2026-06-05 | $63.05 |
| 2026-06-04 | $65.26 |
| 2026-06-03 | $65.05 |
| 2026-06-02 | $66.37 |
| 2026-06-01 | $65.94 |
| 2026-05-29 | $65.55 |
| 2026-05-28 | $64.88 |
| 2026-05-27 | $63.87 |
| 2026-05-26 | $61.39 |
| 2026-05-22 | $60.11 |
| 2026-05-21 | $58.27 |
| 2026-05-20 | $57.16 |
| 2026-05-19 | $56.95 |
| 2026-05-18 | $57.94 |
| 2026-05-15 | $57.18 |
| 2026-05-14 | $58.83 |
| 2026-05-13 | $58.99 |
| 2026-05-12 | $59.29 |
| 2026-05-11 | $60.98 |
| 2026-05-08 | $60.93 |
| 2026-05-07 | $58.95 |
| 2026-05-06 | $58.89 |
| 2026-05-05 | $58.83 |
| 2026-05-04 | $58.41 |
| 2026-05-01 | $58.31 |
| 2026-04-30 | $57.60 |
| 2026-04-29 | $55.41 |
| 2026-04-28 | $55.00 |
| 2026-04-27 | $56.87 |
| 2026-04-24 | $57.68 |
| 2026-04-23 | $56.04 |
| 2026-04-22 | $55.55 |
| 2026-04-21 | $56.26 |
| 2026-04-20 | $55.66 |
| 2026-04-17 | $55.97 |
| 2026-04-16 | $54.92 |
| 2026-04-15 | $54.40 |
| 2026-04-14 | $54.70 |
| 2026-04-13 | $54.38 |
| 2026-04-10 | $53.54 |
| 2026-04-09 | $53.04 |
| 2026-04-08 | $52.94 |
| 2026-04-07 | $51.48 |
| 2026-04-06 | $51.29 |
| 2026-04-02 | $51.15 |
| 2026-04-01 | $50.72 |
| 2026-03-31 | $49.01 |
| 2026-03-30 | $47.90 |
| 2026-03-27 | $50.54 |
| 2026-03-26 | $50.95 |
| 2026-03-25 | $52.19 |
| 2026-03-24 | $51.74 |
| 2026-03-23 | $50.93 |
| 2026-03-20 | $48.59 |
| 2026-03-19 | $51.52 |
| 2026-03-18 | $50.20 |
| 2026-03-17 | $50.98 |
| 2026-03-16 | $50.44 |
| 2026-03-13 | $49.70 |
| 2026-03-12 | $49.43 |
Annualized Return — 3-month window