US Equity
ITRN
— ITURAN LOCATION AND CONTROL LTD.Ituran Location and Control Ltd. is a telematics company that provides stolen vehicle recovery, fleet management, and insurance telematics services.
💰 Market cap: $1.10B📍 Hashikma 3, AZOR, TEL AVIV, 5800182 IL🏷️ Communications & Networking💵 Previous close: $54.77🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $54.77 |
| 2026-07-23 | $55.30 |
| 2026-07-22 | $56.16 |
| 2026-07-21 | $57.43 |
| 2026-07-20 | $55.71 |
| 2026-07-17 | $55.74 |
| 2026-07-16 | $56.10 |
| 2026-07-15 | $55.86 |
| 2026-07-14 | $55.20 |
| 2026-07-13 | $55.78 |
| 2026-07-10 | $56.00 |
| 2026-07-09 | $56.28 |
| 2026-07-08 | $54.71 |
| 2026-07-07 | $55.08 |
| 2026-07-06 | $57.94 |
| 2026-07-02 | $57.14 |
| 2026-07-01 | $60.85 |
| 2026-06-30 | $61.01 |
| 2026-06-29 | $62.22 |
| 2026-06-26 | $60.67 |
| 2026-06-25 | $62.12 |
| 2026-06-24 | $61.85 |
| 2026-06-23 | $63.55 |
| 2026-06-22 | $64.19 |
| 2026-06-18 | $65.49 |
| 2026-06-17 | $64.39 |
| 2026-06-16 | $65.28 |
| 2026-06-15 | $66.25 |
| 2026-06-12 | $66.32 |
| 2026-06-11 | $66.10 |
| 2026-06-10 | $63.36 |
| 2026-06-09 | $63.65 |
| 2026-06-08 | $63.66 |
| 2026-06-05 | $63.05 |
| 2026-06-04 | $65.26 |
| 2026-06-03 | $65.05 |
| 2026-06-02 | $66.37 |
| 2026-06-01 | $65.94 |
| 2026-05-29 | $65.55 |
| 2026-05-28 | $64.88 |
| 2026-05-27 | $63.87 |
| 2026-05-26 | $61.39 |
| 2026-05-22 | $60.11 |
| 2026-05-21 | $58.27 |
| 2026-05-20 | $57.16 |
| 2026-05-19 | $56.95 |
| 2026-05-18 | $57.94 |
| 2026-05-15 | $57.18 |
| 2026-05-14 | $58.83 |
| 2026-05-13 | $58.99 |
| 2026-05-12 | $59.29 |
| 2026-05-11 | $60.98 |
| 2026-05-08 | $60.93 |
| 2026-05-07 | $58.95 |
| 2026-05-06 | $58.89 |
| 2026-05-05 | $58.83 |
| 2026-05-04 | $58.41 |
| 2026-05-01 | $58.31 |
| 2026-04-30 | $57.60 |
| 2026-04-29 | $55.41 |
| 2026-04-28 | $55.00 |