US Equity
IX
— ORIX CORPORATIONORIX provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $45.21B📍 World Trade Center Bldg., SOUTH TOWER, 2-4-1, Hamamatsu-cho, MINATO-KU, TOKYO-TO, 105-5135 JP🏷️ Investment Banking & Investment Services💵 Previous close: $40.31🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.31 |
| 2026-07-23 | $40.10 |
| 2026-07-22 | $40.54 |
| 2026-07-21 | $40.41 |
| 2026-07-20 | $38.30 |
| 2026-07-17 | $38.40 |
| 2026-07-16 | $39.83 |
| 2026-07-15 | $40.59 |
| 2026-07-14 | $40.21 |
| 2026-07-13 | $39.48 |
| 2026-07-10 | $40.30 |
| 2026-07-09 | $39.96 |
| 2026-07-08 | $39.36 |
| 2026-07-07 | $39.33 |
| 2026-07-06 | $39.85 |
| 2026-07-02 | $39.06 |
| 2026-07-01 | $38.40 |
| 2026-06-30 | $38.04 |
| 2026-06-29 | $38.43 |
| 2026-06-26 | $38.28 |
| 2026-06-25 | $38.48 |
| 2026-06-24 | $38.35 |
| 2026-06-23 | $39.20 |
| 2026-06-22 | $40.36 |
| 2026-06-18 | $40.15 |
| 2026-06-17 | $39.63 |
| 2026-06-16 | $39.37 |
| 2026-06-15 | $38.41 |
| 2026-06-12 | $38.67 |
| 2026-06-11 | $38.71 |
| 2026-06-10 | $38.15 |
| 2026-06-09 | $38.90 |
| 2026-06-08 | $38.53 |
| 2026-06-05 | $37.88 |
| 2026-06-04 | $39.76 |
| 2026-06-03 | $39.25 |
| 2026-06-02 | $38.81 |
| 2026-06-01 | $38.81 |
| 2026-05-29 | $39.02 |
| 2026-05-28 | $38.70 |
| 2026-05-27 | $38.61 |
| 2026-05-26 | $39.92 |
| 2026-05-22 | $38.85 |
| 2026-05-21 | $39.26 |
| 2026-05-20 | $38.63 |
| 2026-05-19 | $37.22 |
| 2026-05-18 | $36.90 |
| 2026-05-15 | $36.65 |
| 2026-05-14 | $36.99 |
| 2026-05-13 | $37.96 |
| 2026-05-12 | $37.64 |
| 2026-05-11 | $36.74 |
| 2026-05-08 | $33.73 |
| 2026-05-07 | $33.19 |
| 2026-05-06 | $34.10 |
| 2026-05-05 | $33.23 |
| 2026-05-04 | $32.86 |
| 2026-05-01 | $33.05 |
| 2026-04-30 | $33.61 |
| 2026-04-29 | $32.63 |
| 2026-04-28 | $32.51 |