US Equity
IX
💵 Latest close: $38.15📈 3-month return: +26.07%📊 3-month annualized: +156.08%〽️ 3-month avg daily: +0.3982%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.15 |
| 2026-06-09 | $38.90 |
| 2026-06-08 | $38.53 |
| 2026-06-05 | $37.88 |
| 2026-06-04 | $39.76 |
| 2026-06-03 | $39.25 |
| 2026-06-02 | $38.81 |
| 2026-06-01 | $38.81 |
| 2026-05-29 | $39.02 |
| 2026-05-28 | $38.70 |
| 2026-05-27 | $38.61 |
| 2026-05-26 | $39.92 |
| 2026-05-22 | $38.85 |
| 2026-05-21 | $39.26 |
| 2026-05-20 | $38.63 |
| 2026-05-19 | $37.22 |
| 2026-05-18 | $36.90 |
| 2026-05-15 | $36.65 |
| 2026-05-14 | $36.99 |
| 2026-05-13 | $37.96 |
| 2026-05-12 | $37.64 |
| 2026-05-11 | $36.74 |
| 2026-05-08 | $33.73 |
| 2026-05-07 | $33.19 |
| 2026-05-06 | $34.10 |
| 2026-05-05 | $33.23 |
| 2026-05-04 | $32.86 |
| 2026-05-01 | $33.05 |
| 2026-04-30 | $33.61 |
| 2026-04-29 | $32.63 |
| 2026-04-28 | $32.51 |
| 2026-04-27 | $31.55 |
| 2026-04-24 | $30.40 |
| 2026-04-23 | $30.40 |
| 2026-04-22 | $30.52 |
| 2026-04-21 | $30.58 |
| 2026-04-20 | $31.87 |
| 2026-04-17 | $32.23 |
| 2026-04-16 | $31.74 |
| 2026-04-15 | $31.90 |
| 2026-04-14 | $31.68 |
| 2026-04-13 | $31.04 |
| 2026-04-10 | $31.00 |
| 2026-04-09 | $30.96 |
| 2026-04-08 | $31.37 |
| 2026-04-07 | $29.86 |
| 2026-04-06 | $29.80 |
| 2026-04-02 | $30.03 |
| 2026-04-01 | $30.45 |
| 2026-03-31 | $29.99 |
| 2026-03-30 | $29.16 |
| 2026-03-27 | $29.27 |
| 2026-03-26 | $29.63 |
| 2026-03-25 | $30.47 |
| 2026-03-24 | $29.82 |
| 2026-03-23 | $29.81 |
| 2026-03-20 | $29.48 |
| 2026-03-19 | $30.03 |
| 2026-03-18 | $30.17 |
| 2026-03-17 | $30.56 |
| 2026-03-16 | $30.39 |
| 2026-03-13 | $29.94 |
| 2026-03-12 | $30.26 |
Annualized Return — 3-month window