US Equity
JD
— JD.COM, INC.JD.com operates retail stores and/or e-commerce platforms, selling a diverse range of merchandise to consumers.
💰 Market cap: $43.61B📍 Kechuang 11 Street, Yizhuang Economic and Technological Development Zone, BEIJING, 101111 CN🏷️ Diversified Retail💵 Previous close: $30.19🔢 3,984 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.19 |
| 2026-07-23 | $30.09 |
| 2026-07-22 | $30.15 |
| 2026-07-21 | $30.43 |
| 2026-07-20 | $30.60 |
| 2026-07-17 | $29.62 |
| 2026-07-16 | $29.68 |
| 2026-07-15 | $29.28 |
| 2026-07-14 | $28.84 |
| 2026-07-13 | $28.88 |
| 2026-07-10 | $28.20 |
| 2026-07-09 | $27.74 |
| 2026-07-08 | $27.63 |
| 2026-07-07 | $26.49 |
| 2026-07-06 | $26.78 |
| 2026-07-02 | $26.62 |
| 2026-07-01 | $26.31 |
| 2026-06-30 | $25.48 |
| 2026-06-29 | $25.25 |
| 2026-06-26 | $25.39 |
| 2026-06-25 | $25.19 |
| 2026-06-24 | $25.48 |
| 2026-06-23 | $26.12 |
| 2026-06-22 | $27.02 |
| 2026-06-18 | $27.57 |
| 2026-06-17 | $27.91 |
| 2026-06-16 | $28.38 |
| 2026-06-15 | $28.68 |
| 2026-06-12 | $28.56 |
| 2026-06-11 | $28.06 |
| 2026-06-10 | $28.45 |
| 2026-06-09 | $28.73 |
| 2026-06-08 | $28.59 |
| 2026-06-05 | $28.88 |
| 2026-06-04 | $29.19 |
| 2026-06-03 | $29.41 |
| 2026-06-02 | $30.15 |
| 2026-06-01 | $29.09 |
| 2026-05-29 | $28.83 |
| 2026-05-28 | $29.14 |
| 2026-05-27 | $29.84 |
| 2026-05-26 | $29.99 |
| 2026-05-22 | $30.52 |
| 2026-05-21 | $31.47 |
| 2026-05-20 | $32.46 |
| 2026-05-19 | $32.38 |
| 2026-05-18 | $31.60 |
| 2026-05-15 | $32.01 |
| 2026-05-14 | $32.86 |
| 2026-05-13 | $33.77 |
| 2026-05-12 | $31.49 |
| 2026-05-11 | $30.53 |
| 2026-05-08 | $30.13 |
| 2026-05-07 | $30.21 |
| 2026-05-06 | $30.69 |
| 2026-05-05 | $29.68 |
| 2026-05-04 | $30.04 |
| 2026-05-01 | $29.96 |
| 2026-04-30 | $30.32 |
| 2026-04-29 | $29.70 |
| 2026-04-28 | $29.73 |