US Equity
JD
💵 Latest close: $28.45📈 3-month return: +1.83%📊 3-month annualized: +7.62%〽️ 3-month avg daily: +0.0572%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.45 |
| 2026-06-09 | $28.73 |
| 2026-06-08 | $28.59 |
| 2026-06-05 | $28.88 |
| 2026-06-04 | $29.19 |
| 2026-06-03 | $29.41 |
| 2026-06-02 | $30.15 |
| 2026-06-01 | $29.09 |
| 2026-05-29 | $28.83 |
| 2026-05-28 | $29.14 |
| 2026-05-27 | $29.84 |
| 2026-05-26 | $29.99 |
| 2026-05-22 | $30.52 |
| 2026-05-21 | $31.47 |
| 2026-05-20 | $32.46 |
| 2026-05-19 | $32.38 |
| 2026-05-18 | $31.60 |
| 2026-05-15 | $32.01 |
| 2026-05-14 | $32.86 |
| 2026-05-13 | $33.77 |
| 2026-05-12 | $31.49 |
| 2026-05-11 | $30.53 |
| 2026-05-08 | $30.13 |
| 2026-05-07 | $30.21 |
| 2026-05-06 | $30.69 |
| 2026-05-05 | $29.68 |
| 2026-05-04 | $30.04 |
| 2026-05-01 | $29.96 |
| 2026-04-30 | $30.32 |
| 2026-04-29 | $29.70 |
| 2026-04-28 | $29.73 |
| 2026-04-27 | $29.75 |
| 2026-04-24 | $30.27 |
| 2026-04-23 | $29.98 |
| 2026-04-22 | $30.61 |
| 2026-04-21 | $30.52 |
| 2026-04-20 | $31.37 |
| 2026-04-17 | $31.60 |
| 2026-04-16 | $31.33 |
| 2026-04-15 | $31.47 |
| 2026-04-14 | $31.25 |
| 2026-04-13 | $28.94 |
| 2026-04-10 | $28.93 |
| 2026-04-09 | $28.34 |
| 2026-04-08 | $29.05 |
| 2026-04-07 | $28.46 |
| 2026-04-06 | $28.51 |
| 2026-04-02 | $28.46 |
| 2026-04-01 | $28.87 |
| 2026-03-31 | $29.57 |
| 2026-03-30 | $28.94 |
| 2026-03-27 | $28.70 |
| 2026-03-26 | $29.18 |
| 2026-03-25 | $29.75 |
| 2026-03-24 | $27.47 |
| 2026-03-23 | $27.54 |
| 2026-03-20 | $27.27 |
| 2026-03-19 | $28.02 |
| 2026-03-18 | $28.20 |
| 2026-03-17 | $28.54 |
| 2026-03-16 | $28.49 |
| 2026-03-13 | $28.32 |
| 2026-03-12 | $27.94 |
Annualized Return — 3-month window