US Equity
JEF
💵 Latest close: $57.90📈 3-month return: +60.74%📊 3-month annualized: +586.38%〽️ 3-month avg daily: +0.7850%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $57.90 |
| 2026-06-09 | $59.03 |
| 2026-06-08 | $57.90 |
| 2026-06-05 | $55.69 |
| 2026-06-04 | $55.24 |
| 2026-06-03 | $52.83 |
| 2026-06-02 | $54.24 |
| 2026-06-01 | $53.19 |
| 2026-05-29 | $52.72 |
| 2026-05-28 | $52.47 |
| 2026-05-27 | $52.15 |
| 2026-05-26 | $51.95 |
| 2026-05-22 | $51.98 |
| 2026-05-21 | $52.45 |
| 2026-05-20 | $51.60 |
| 2026-05-19 | $51.06 |
| 2026-05-18 | $51.85 |
| 2026-05-15 | $52.23 |
| 2026-05-14 | $52.95 |
| 2026-05-13 | $53.32 |
| 2026-05-12 | $52.50 |
| 2026-05-11 | $52.43 |
| 2026-05-08 | $52.98 |
| 2026-05-07 | $51.46 |
| 2026-05-06 | $51.75 |
| 2026-05-05 | $50.06 |
| 2026-05-04 | $48.57 |
| 2026-05-01 | $49.29 |
| 2026-04-30 | $48.22 |
| 2026-04-29 | $47.46 |
| 2026-04-28 | $48.14 |
| 2026-04-27 | $47.87 |
| 2026-04-24 | $47.46 |
| 2026-04-23 | $45.69 |
| 2026-04-22 | $47.01 |
| 2026-04-21 | $47.62 |
| 2026-04-20 | $47.57 |
| 2026-04-17 | $48.09 |
| 2026-04-16 | $46.56 |
| 2026-04-15 | $46.84 |
| 2026-04-14 | $47.06 |
| 2026-04-13 | $46.21 |
| 2026-04-10 | $45.76 |
| 2026-04-09 | $45.11 |
| 2026-04-08 | $43.73 |
| 2026-04-07 | $42.05 |
| 2026-04-06 | $41.99 |
| 2026-04-02 | $41.67 |
| 2026-04-01 | $41.36 |
| 2026-03-31 | $41.27 |
| 2026-03-30 | $39.64 |
| 2026-03-27 | $39.85 |
| 2026-03-26 | $40.28 |
| 2026-03-25 | $39.64 |
| 2026-03-24 | $40.55 |
| 2026-03-23 | $39.55 |
| 2026-03-20 | $38.13 |
| 2026-03-19 | $38.21 |
| 2026-03-18 | $37.99 |
| 2026-03-17 | $38.08 |
| 2026-03-16 | $36.78 |
| 2026-03-13 | $36.36 |
| 2026-03-12 | $36.02 |
Annualized Return — 3-month window