US Equity
JEF
— JEFFERIES FINANCIAL GROUP INC.JEFFERIES FINANCIAL Group provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $12.97B📍 520 Madison Avenue, NEW YORK, NY, 10022 US🏷️ Investment Banking & Investment Services💵 Previous close: $55.86🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.86 |
| 2026-07-23 | $55.58 |
| 2026-07-22 | $55.96 |
| 2026-07-21 | $56.74 |
| 2026-07-20 | $55.18 |
| 2026-07-17 | $54.87 |
| 2026-07-16 | $55.80 |
| 2026-07-15 | $57.13 |
| 2026-07-14 | $53.96 |
| 2026-07-13 | $52.59 |
| 2026-07-10 | $52.09 |
| 2026-07-09 | $52.46 |
| 2026-07-08 | $51.10 |
| 2026-07-07 | $52.81 |
| 2026-07-06 | $54.84 |
| 2026-07-02 | $52.62 |
| 2026-07-01 | $51.30 |
| 2026-06-30 | $49.98 |
| 2026-06-29 | $48.78 |
| 2026-06-26 | $49.10 |
| 2026-06-25 | $52.64 |
| 2026-06-24 | $57.94 |
| 2026-06-23 | $60.52 |
| 2026-06-22 | $62.81 |
| 2026-06-18 | $62.10 |
| 2026-06-17 | $61.88 |
| 2026-06-16 | $62.02 |
| 2026-06-15 | $61.95 |
| 2026-06-12 | $61.66 |
| 2026-06-11 | $59.66 |
| 2026-06-10 | $57.90 |
| 2026-06-09 | $59.03 |
| 2026-06-08 | $57.90 |
| 2026-06-05 | $55.69 |
| 2026-06-04 | $55.24 |
| 2026-06-03 | $52.83 |
| 2026-06-02 | $54.24 |
| 2026-06-01 | $53.19 |
| 2026-05-29 | $52.72 |
| 2026-05-28 | $52.47 |
| 2026-05-27 | $52.15 |
| 2026-05-26 | $51.95 |
| 2026-05-22 | $51.98 |
| 2026-05-21 | $52.45 |
| 2026-05-20 | $51.60 |
| 2026-05-19 | $51.06 |
| 2026-05-18 | $51.85 |
| 2026-05-15 | $52.23 |
| 2026-05-14 | $52.95 |
| 2026-05-13 | $53.32 |
| 2026-05-12 | $52.50 |
| 2026-05-11 | $52.43 |
| 2026-05-08 | $52.98 |
| 2026-05-07 | $51.46 |
| 2026-05-06 | $51.75 |
| 2026-05-05 | $50.06 |
| 2026-05-04 | $48.57 |
| 2026-05-01 | $49.29 |
| 2026-04-30 | $48.22 |
| 2026-04-29 | $47.46 |
| 2026-04-28 | $48.14 |