US Equity
JFIN
— JIAYIN GROUP INC.Jiayin Group Inc. is a leading online consumer finance platform in China that connects borrowers with financial institutions.
💰 Market cap: $112.51M📍 18th Floor, Building No. 1, Youyou Century Plaza, 428 South Yanggao Road, Pudong New Area, SHANGHAI, SHANGHAI, 200122 CN🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $2.16🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.16 |
| 2026-07-23 | $2.22 |
| 2026-07-22 | $2.29 |
| 2026-07-21 | $2.46 |
| 2026-07-20 | $2.48 |
| 2026-07-17 | $2.49 |
| 2026-07-16 | $2.55 |
| 2026-07-15 | $2.61 |
| 2026-07-14 | $2.76 |
| 2026-07-13 | $2.93 |
| 2026-07-10 | $2.95 |
| 2026-07-09 | $2.92 |
| 2026-07-08 | $2.97 |
| 2026-07-07 | $2.98 |
| 2026-07-06 | $2.96 |
| 2026-07-02 | $2.86 |
| 2026-07-01 | $3.02 |
| 2026-06-30 | $2.86 |
| 2026-06-29 | $3.05 |
| 2026-06-26 | $3.01 |
| 2026-06-25 | $3.01 |
| 2026-06-24 | $3.01 |
| 2026-06-23 | $2.85 |
| 2026-06-22 | $3.98 |
| 2026-06-18 | $4.01 |
| 2026-06-17 | $3.92 |
| 2026-06-16 | $4.07 |
| 2026-06-15 | $4.19 |
| 2026-06-12 | $4.05 |
| 2026-06-11 | $3.94 |
| 2026-06-10 | $3.99 |
| 2026-06-09 | $3.89 |
| 2026-06-08 | $3.85 |
| 2026-06-05 | $3.84 |
| 2026-06-04 | $4.03 |
| 2026-06-03 | $4.03 |
| 2026-06-02 | $4.17 |
| 2026-06-01 | $4.35 |
| 2026-05-29 | $4.33 |
| 2026-05-28 | $4.24 |
| 2026-05-27 | $4.46 |
| 2026-05-26 | $4.19 |
| 2026-05-22 | $3.98 |
| 2026-05-21 | $4.36 |
| 2026-05-20 | $4.40 |
| 2026-05-19 | $4.31 |
| 2026-05-18 | $4.37 |
| 2026-05-15 | $4.43 |
| 2026-05-14 | $4.51 |
| 2026-05-13 | $4.50 |
| 2026-05-12 | $4.88 |
| 2026-05-11 | $4.97 |
| 2026-05-08 | $4.95 |
| 2026-05-07 | $4.94 |
| 2026-05-06 | $4.93 |
| 2026-05-05 | $4.90 |
| 2026-05-04 | $4.92 |
| 2026-05-01 | $4.78 |
| 2026-04-30 | $4.72 |
| 2026-04-29 | $4.58 |
| 2026-04-28 | $4.71 |